Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
8,140 | 8,820 | 7,700 | -18.76% | 9.37M | xx.xx | ||
287 | 314 | 255 | -10.03% | 2.96M | xx.xx | ||
2,815 | 3,045 | 2,810 | -2.93% | 1.2M | xx.xx | ||
2,075 | 2,085 | 2,075 | 0.00% | 932.54K | xx.xx | ||
4,990 | 5,240 | 4,980 | -3.67% | 764.06K | xx.xx | ||
369 | 377 | 367 | -1.60% | 585.56K | xx.xx | ||
10,190.00 | 10,580.00 | 10,090.00 | -3.14% | 438.79K | xx.xx | ||
571 | 589 | 547 | -1.89% | 407.7K | xx.xx | ||
4,265.00 | 4,465.00 | 4,230.00 | -4.37% | 272.23K | xx.xx | ||
7,170 | 7,310 | 7,160 | -1.38% | 244.02K | xx.xx | ||
59,600 | 60,500 | 59,200 | -0.67% | 205.86K | xx.xx | ||
23,400 | 24,200 | 23,200 | -2.09% | 197.47K | xx.xx | ||
33,500.00 | 34,550.00 | 33,250.00 | -3.32% | 190.09K | xx.xx | ||
1,624.00 | 1,698.00 | 1,604.00 | -1.87% | 178.81K | xx.xx | ||
52,500 | 54,700 | 52,200 | -3.67% | 153.11K | xx.xx | ||
20,750.00 | 22,600.00 | 20,450.00 | -5.68% | 147.15K | xx.xx | ||
1,825 | 1,832 | 1,822 | -0.27% | 143.27K | xx.xx | ||
2,010 | 2,085 | 1,991 | -2.66% | 105.14K | xx.xx | ||
366 | 372 | 363 | -1.08% | 103.73K | xx.xx | ||
13,940.00 | 14,460.00 | 13,760.00 | -3.33% | 99.64K | xx.xx | ||
2,730 | 2,780 | 2,705 | -1.27% | 99.43K | xx.xx | ||
3,550 | 3,720 | 3,530 | -4.70% | 97.22K | xx.xx | ||
9,090 | 9,290 | 9,050 | -1.52% | 85.5K | xx.xx | ||
724 | 727 | 719 | 0.00% | 84.61K | xx.xx | ||
2,105 | 2,215 | 2,090 | -4.32% | 80.44K | xx.xx | ||
12,460 | 12,800 | 12,440 | -1.74% | 74.91K | xx.xx | ||
12,230.00 | 12,740.00 | 12,110.00 | -3.47% | 70.51K | xx.xx | ||
1,605 | 1,630 | 1,570 | -1.53% | 65.67K | xx.xx | ||
2,985 | 3,020 | 2,960 | -1.16% | 61.14K | xx.xx | ||
2,640 | 2,670 | 2,620 | -0.19% | 56.56K | xx.xx | ||
5,010 | 5,040 | 5,000 | -0.40% | 56.48K | xx.xx | ||
862 | 876 | 859 | -0.58% | 54.06K | xx.xx | ||
1,402 | 1,407 | 1,392 | +0.21% | 53.98K | xx.xx | ||
5,050 | 5,480 | 5,010 | -5.43% | 52.73K | xx.xx | ||
3,925 | 4,030 | 3,730 | -2.61% | 52.56K | xx.xx | ||
9,870.00 | 10,050.00 | 9,610.00 | -1.40% | 48.92K | xx.xx | ||
15,560.00 | 15,700.00 | 15,200.00 | -0.45% | 47.36K | xx.xx | ||
21,550 | 21,850 | 21,500 | -1.60% | 46.75K | xx.xx | ||
15,210.00 | 15,490.00 | 15,010.00 | -1.17% | 42.74K | xx.xx | ||
1,805 | 1,950 | 1,805 | -5.40% | 41.17K | xx.xx | ||
1,470 | 1,495 | 1,464 | -0.74% | 40.34K | xx.xx | ||
1,145 | 1,169 | 1,090 | -2.14% | 34.83K | xx.xx | ||
1,511 | 1,600 | 1,506 | -3.20% | 33.23K | xx.xx | ||
8,970 | 9,190 | 8,910 | -2.07% | 32.96K | xx.xx | ||
1,443 | 1,476 | 1,443 | -1.84% | 31.07K | xx.xx | ||
6,730 | 7,010 | 6,710 | -2.18% | 30.12K | xx.xx | ||
3,940 | 3,960 | 3,875 | -0.13% | 28.71K | xx.xx | ||
5,800 | 5,960 | 5,750 | -0.17% | 28.66K | xx.xx | ||
2,265 | 2,295 | 2,245 | -1.31% | 27.9K | xx.xx | ||
9,930 | 10,140 | 9,880 | -2.07% | 22.92K | xx.xx | ||
8,620 | 8,790 | 8,600 | -1.26% | 22.3K | xx.xx | ||
1,556 | 1,569 | 1,513 | -0.26% | 21.17K | xx.xx | ||
1,627 | 1,658 | 1,600 | -0.67% | 19K | xx.xx | ||
1,996 | 1,997 | 1,944 | -0.10% | 15.66K | xx.xx | ||
5,550.00 | 5,710.00 | 5,500.00 | -1.25% | 13.32K | xx.xx | ||
566 | 570 | 566 | -0.88% | 11.07K | xx.xx | ||
5,430 | 5,430 | 5,340 | +0.93% | 7.77K | xx.xx | ||
750 | 779 | 602 | +9.65% | 7.48K | xx.xx | ||
3,500.00 | 3,550.00 | 3,455.00 | -1.41% | 6.39K | xx.xx | ||
56,500 | 56,800 | 56,400 | 0.00% | 4.79K | xx.xx | ||
5,820 | 5,830 | 5,790 | +0.52% | 4.52K | xx.xx | ||
11,350 | 11,420 | 11,350 | -0.18% | 498 | xx.xx | ||
12,700 | 12,900 | 12,700 | -0.78% | 18 | xx.xx |