Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
0.760 | 0.807 | 0.738 | -3.70% | 76.26M | xx.xx | ||
12.12 | 13.07 | 11.67 | -24.38% | 23.42M | xx.xx | ||
29.80 | 30.20 | 27.66 | -5.44% | 18.12M | xx.xx | ||
18.36 | 19.01 | 17.75 | -39.96% | 17.59M | xx.xx | ||
4.02 | 4.64 | 3.97 | -63.85% | 11.57M | xx.xx | ||
7.37 | 8.29 | 7.27 | -16.25% | 11.26M | xx.xx | ||
17.14 | 17.21 | 15.77 | -16.55% | 10.45M | xx.xx | ||
0.043 | 0.047 | 0.043 | -8.12% | 10.14M | xx.xx | ||
20.91 | 21.68 | 19.73 | -19.29% | 8.79M | xx.xx | ||
37.42 | 41.76 | 35.22 | -18.30% | 7.88M | xx.xx | ||
0.6528 | 0.6620 | 0.6100 | -1.23% | 5.71M | xx.xx | ||
17.25 | 17.37 | 17.21 | -0.55% | 5.2M | xx.xx | ||
2.490 | 2.560 | 1.921 | -6.04% | 4.92M | xx.xx | ||
8.26 | 8.63 | 7.98 | -16.57% | 4.63M | xx.xx | ||
1.360 | 1.420 | 1.270 | +5.42% | 4.44M | xx.xx | ||
5.26 | 5.35 | 4.38 | -27.52% | 4.2M | xx.xx | ||
12.23 | 12.67 | 12.17 | -5.05% | 4.15M | xx.xx | ||
10.30 | 10.37 | 9.83 | -0.05% | 3.81M | xx.xx | ||
5.04 | 5.40 | 4.91 | -11.27% | 3.44M | xx.xx | ||
1.140 | 1.210 | 1.140 | -4.20% | 3.41M | xx.xx | ||
9.49 | 10.44 | 9.03 | -22.19% | 3.22M | xx.xx | ||
1.120 | 1.210 | 0.990 | -3.45% | 2.79M | xx.xx | ||
1.700 | 1.790 | 1.645 | -7.61% | 2.74M | xx.xx | ||
21.92 | 22.92 | 21.52 | -6.24% | 2.71M | xx.xx | ||
19.60 | 19.74 | 18.65 | +0.95% | 2.32M | xx.xx | ||
26.35 | 26.76 | 25.68 | -2.73% | 2.19M | xx.xx | ||
10.35 | 10.83 | 10.26 | -2.47% | 1.97M | xx.xx | ||
3.485 | 3.700 | 3.440 | -6.57% | 1.96M | xx.xx | ||
2.2800 | 2.3199 | 2.1800 | +0.44% | 1.92M | xx.xx | ||
78.48 | 78.85 | 77.66 | -3.88% | 1.41M | xx.xx | ||
0.0996 | 0.1118 | 0.0960 | -4.14% | 1.4M | xx.xx | ||
1.760 | 1.960 | 1.660 | -2.22% | 1.3M | xx.xx | ||
5.64 | 6.06 | 5.43 | -6.85% | 1.24M | xx.xx | ||
9.32 | 9.66 | 9.23 | -3.67% | 1.12M | xx.xx | ||
7.96 | 8.39 | 7.57 | -1.61% | 1.1M | xx.xx | ||
57.70 | 58.28 | 57.25 | -0.40% | 1.08M | xx.xx | ||
3.819 | 4.000 | 3.490 | -12.80% | 998.99K | xx.xx | ||
1.710 | 1.785 | 1.670 | -2.84% | 913.01K | xx.xx | ||
2.275 | 2.375 | 2.200 | -7.52% | 906.75K | xx.xx | ||
19.54 | 19.60 | 18.75 | +1.35% | 905.09K | xx.xx | ||
0.400 | 0.436 | 0.391 | -11.07% | 895.65K | xx.xx | ||
16.15 | 17.55 | 14.26 | -7.00% | 842.21K | xx.xx | ||
8.590 | 8.890 | 8.495 | -3.05% | 774.2K | xx.xx | ||
10.76 | 11.15 | 10.31 | -8.50% | 699.36K | xx.xx | ||
11.29 | 11.39 | 10.87 | +0.44% | 697.81K | xx.xx | ||
11.36 | 12.27 | 11.30 | -7.79% | 630.37K | xx.xx | ||
2.390 | 2.670 | 1.860 | +13.27% | 607.46K | xx.xx | ||
10.11 | 11.65 | 10.06 | -12.32% | 567.96K | xx.xx | ||
46.98 | 47.02 | 45.79 | +0.80% | 566.98K | xx.xx | ||
0.1588 | 0.1799 | 0.1580 | -6.59% | 527.97K | xx.xx | ||
6.09 | 6.62 | 5.30 | -8.14% | 523.69K | xx.xx | ||
0.2740 | 0.3100 | 0.2730 | -7.62% | 520.61K | xx.xx | ||
20.08 | 20.13 | 18.01 | 0.00% | 486.33K | xx.xx | ||
53.76 | 53.82 | 52.35 | +0.21% | 461.86K | xx.xx | ||
21.60 | 21.70 | 20.51 | +3.30% | 445.38K | xx.xx | ||
21.025 | 26.160 | 21.000 | -25.31% | 422.33K | xx.xx | ||
9.23 | 9.64 | 9.21 | -4.31% | 396.51K | xx.xx | ||
0.3516 | 0.3750 | 0.3400 | -2.87% | 389.99K | xx.xx | ||
0.460 | 0.517 | 0.460 | -6.12% | 388.36K | xx.xx | ||
0.530 | 0.560 | 0.500 | -10.91% | 385.54K | xx.xx | ||
43.98 | 44.23 | 41.76 | +0.91% | 379.8K | xx.xx | ||
0.4700 | 0.4800 | 0.4300 | +1.42% | 357.17K | xx.xx | ||
12.53 | 12.64 | 11.20 | -0.79% | 335.48K | xx.xx | ||
0.6925 | 0.7700 | 0.6895 | -10.06% | 315.98K | xx.xx | ||
12.42 | 13.92 | 12.42 | -9.01% | 291.3K | xx.xx | ||
0.1283 | 0.1367 | 0.1263 | -4.96% | 290.94K | xx.xx | ||
1.510 | 1.580 | 1.460 | -5.63% | 282.72K | xx.xx | ||
22.60 | 22.68 | 22.08 | +0.44% | 256.96K | xx.xx | ||
30.57 | 30.82 | 30.36 | -0.84% | 253.39K | xx.xx | ||
8.21 | 8.37 | 8.15 | -5.14% | 252.41K | xx.xx | ||
1.705 | 1.719 | 1.620 | -0.87% | 247.88K | xx.xx | ||
118.32 | 119.65 | 114.71 | -4.02% | 230.66K | xx.xx | ||
0.304 | 0.322 | 0.290 | -1.84% | 222.78K | xx.xx | ||
1.3750 | 1.4985 | 1.2700 | -2.48% | 214.77K | xx.xx | ||
0.1562 | 0.1679 | 0.1512 | -4.52% | 206.52K | xx.xx | ||
1.630 | 1.710 | 1.600 | -2.99% | 198.15K | xx.xx | ||
0.3199 | 0.3200 | 0.2919 | +0.28% | 190.43K | xx.xx | ||
13.31 | 13.46 | 12.96 | +1.99% | 182.98K | xx.xx | ||
0.555 | 0.580 | 0.520 | -0.93% | 170.31K | xx.xx | ||
5.80 | 6.14 | 5.78 | -5.54% | 169.13K | xx.xx | ||
22.70 | 22.83 | 19.62 | +2.44% | 157.72K | xx.xx | ||
1.540 | 1.620 | 1.500 | -1.28% | 140.65K | xx.xx | ||
1.720 | 1.800 | 1.710 | -3.91% | 123.02K | xx.xx | ||
1.540 | 1.610 | 1.520 | -0.65% | 107.63K | xx.xx | ||
0.242 | 0.257 | 0.241 | -2.42% | 107.51K | xx.xx | ||
29.70 | 35.74 | 29.67 | -16.64% | 87.88K | xx.xx | ||
24.36 | 24.49 | 24.19 | -0.94% | 87.17K | xx.xx | ||
0.954 | 1.050 | 0.879 | -9.13% | 86.85K | xx.xx | ||
6.140 | 6.255 | 6.100 | -1.44% | 82.62K | xx.xx | ||
1.160 | 1.240 | 1.110 | -6.45% | 81.14K | xx.xx | ||
3.880 | 3.890 | 3.700 | -1.02% | 79.17K | xx.xx | ||
37.75 | 38.30 | 37.21 | -0.24% | 69.9K | xx.xx | ||
1.240 | 1.305 | 1.230 | -4.62% | 63.34K | xx.xx | ||
0.430 | 0.468 | 0.400 | -0.02% | 60.2K | xx.xx | ||
72.12 | 72.31 | 71.51 | -0.07% | 59.14K | xx.xx | ||
3.950 | 4.020 | 3.930 | -1.98% | 58.16K | xx.xx | ||
5.15 | 5.70 | 5.14 | -8.85% | 57.99K | xx.xx | ||
3.900 | 3.920 | 3.700 | +2.63% | 57.3K | xx.xx | ||
0.790 | 0.870 | 0.790 | -7.26% | 48.53K | xx.xx | ||
1.400 | 1.640 | 1.350 | -9.68% | 40.58K | xx.xx | ||
1.85 | 1.94 | 1.82 | -0.91% | 39.43K | xx.xx | ||
2.3800 | 2.4800 | 2.3100 | -2.06% | 37.62K | xx.xx | ||
0.510 | 0.546 | 0.484 | -3.33% | 35.6K | xx.xx | ||
5.51 | 5.55 | 5.41 | -0.27% | 35.02K | xx.xx | ||
0.6990 | 0.7501 | 0.6311 | -6.85% | 31.2K | xx.xx | ||
4.840 | 4.875 | 4.660 | -1.02% | 22.38K | xx.xx | ||
1.6500 | 1.6800 | 1.5800 | +0.61% | 21.43K | xx.xx | ||
1.966 | 2.046 | 1.930 | -0.70% | 21.38K | xx.xx | ||
8.030 | 8.265 | 7.990 | -3.60% | 18.41K | xx.xx | ||
4.510 | 4.900 | 4.510 | -4.25% | 18.21K | xx.xx | ||
1.660 | 1.745 | 1.660 | -1.79% | 17.23K | xx.xx | ||
3.110 | 3.110 | 2.940 | +4.36% | 15.38K | xx.xx | ||
1.259 | 1.281 | 1.250 | -1.61% | 10.64K | xx.xx | ||
4.17 | 4.55 | 4.17 | -8.15% | 8.29K | xx.xx | ||
0.760 | 0.760 | 0.676 | -2.56% | 7.91K | xx.xx | ||
11.28 | 11.60 | 11.21 | +0.26% | 4.91K | xx.xx | ||
4.263 | 4.600 | 4.263 | -3.99% | 4.44K | xx.xx | ||
5.67 | 5.67 | 5.15 | +5.00% | 3.63K | xx.xx | ||
4.310 | 4.310 | 4.050 | +2.86% | 2.88K | xx.xx | ||
10.06 | 10.71 | 10.06 | -11.75% | 600 | xx.xx | ||
12.45 | 12.83 | 12.45 | 0.00% | 0 | xx.xx |