Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Aluminiumderived | 2,545.00 | 2,568.00 | 2,521.50 | -24.50 | -0.95% | ||
Copperderived | Jul 24 | 4.541 | 4.5975 | 4.5077 | -0.0645 | -1.40% | |
Copperderived | 9,912.00 | 10,019.00 | 9,832.50 | -117.50 | -1.17% | ||
Goldderived | Jun 24 | 2,316.10 | 2,329.60 | 2,311.40 | -8.10 | -0.35% | |
Leadderived | 2,237.00 | 2,259.50 | 2,219.00 | -6.50 | -0.29% | ||
Nickelderived | 18,890.00 | 18,982.50 | 18,613.50 | -366.00 | -1.90% | ||
Palladiumderived | Jun 24 | 958.78 | 981.03 | 950.53 | -20.92 | -2.14% | |
Platinumderived | Jul 24 | 984.80 | 991.55 | 972.15 | -3.60 | -0.36% | |
Silverderived | Jul 24 | 27.565 | 27.725 | 27.24 | +0.021 | +0.08% | |
32,593.00 | 32,375.00 | 32,400.00 | +610.00 | +1.91% | |||
Zincderived | 2,913.00 | 2,951.50 | 2,859.50 | -47.00 | -1.59% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Jul 24 | 790.00 | 795.00 | 785.00 | -3.00 | -0.38% | ||
Jun 24 | 27.44 | 27.58 | 27.14 | +0.02 | +0.08% | ||
Aug 24 | 2,338.80 | 2,351.50 | 2,333.90 | -7.80 | -0.33% | ||
Jul 24 | 2,534.75 | 2,559.25 | 2,513.00 | -30.75 | -1.20% | ||
93.50 | 93.50 | 93.50 | +1.25 | +1.35% | |||
118.69 | 118.69 | 118.69 | -0.87 | -0.73% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
69.18 | 69.18 | 69.18 | +0.63 | +0.92% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
May 24 | 232.60 | 234.10 | 230.50 | -1.75 | -0.75% | ||
May 24 | 233.20 | 234.95 | 231.55 | -1.70 | -0.72% | ||
May 24 | 855.20 | 862.00 | 850.30 | -9.80 | -1.13% | ||
Jun 24 | 71,100.00 | 71,315.00 | 70,901.00 | -48.00 | -0.07% | ||
May 24 | 57,545.00 | 57,560.00 | 57,390.00 | +112.00 | +0.20% | ||
Jun 24 | 71,104.00 | 71,290.00 | 70,900.00 | -32.00 | -0.04% | ||
May 24 | 7,012.00 | 7,033.00 | 7,003.00 | -8.00 | -0.11% | ||
May 24 | 193.40 | 194.65 | 193.05 | -0.75 | -0.39% | ||
May 24 | 193.20 | 194.40 | 193.00 | -0.70 | -0.36% | ||
1,615.90 | 1,615.90 | 1,615.90 | +17.30 | +1.08% | |||
Jul 24 | 82,953.00 | 83,166.00 | 82,300.00 | +75.00 | +0.09% | ||
Jun 24 | 82,860.00 | 83,049.00 | 82,250.00 | +70.00 | +0.08% | ||
Jun 24 | 82,881.00 | 83,044.00 | 82,255.00 | +87.00 | +0.11% | ||
May 24 | 258.10 | 261.50 | 254.80 | -4.00 | -1.53% | ||
May 24 | 258.00 | 261.30 | 254.80 | -4.00 | -1.53% |