Last | High | Low | Time | ||||
---|---|---|---|---|---|---|---|
22.38 | 22.39 | 21.92 | +0.22 | +1.02% | 500.52K | ||
37.67 | 37.82 | 37.51 | -0.17 | -0.45% | 23.83M | ||
59.24 | 59.50 | 58.36 | +0.33 | +0.56% | 65.85K | ||
62.77 | 62.95 | 61.51 | +0.77 | +1.24% | 7.65M | ||
29.18 | 29.30 | 28.90 | -0.01 | -0.02% | 321.75K | ||
37.05 | 37.19 | 36.28 | +0.28 | +0.76% | 86.57K | ||
56.43 | 56.59 | 55.64 | +0.41 | +0.72% | 221.66K | ||
36.02 | 36.02 | 35.32 | +0.45 | +1.27% | 1.69M | ||
106.80 | 107.21 | 105.51 | +0.72 | +0.68% | 134.1K | ||
53.83 | 53.83 | 52.28 | +0.62 | +1.16% | 843.1K | ||
20.23 | 20.24 | 19.77 | +0.14 | +0.72% | 848.73K | ||
77.30 | 77.51 | 76.70 | -0.14 | -0.18% | 408.37K | ||
30.90 | 30.97 | 30.67 | -0.19 | -0.60% | 154.94K | ||
15.83 | 15.85 | 15.54 | +0.16 | +1.02% | 4.38M | ||
38.48 | 38.51 | 37.57 | +0.45 | +1.18% | 2.5M | ||
13.98 | 14.00 | 13.72 | +0.12 | +0.83% | 758.02K | ||
0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 406.06K | ||
17.30 | 17.30 | 16.85 | +0.24 | +1.38% | 1.08M | ||
38.56 | 38.69 | 37.53 | +0.40 | +1.05% | 234.45K | ||
14.05 | 14.08 | 13.75 | +0.20 | +1.44% | 13.85M | ||
24.68 | 24.83 | 24.45 | -0.02 | -0.08% | 920.42K | ||
48.08 | 48.23 | 47.64 | -0.20 | -0.41% | 181.07K | ||
60.11 | 60.48 | 59.45 | +0.25 | +0.42% | 73.95K | ||
195.63 | 196.65 | 191.00 | +3.88 | +2.03% | 7.77M | ||
15.02 | 15.03 | 14.71 | +0.09 | +0.60% | 9.23M | ||
151.28 | 151.33 | 147.01 | +2.97 | +2.00% | 1.04M | ||
17.38 | 17.40 | 16.57 | +0.12 | +0.67% | 828.41K | ||
47.04 | 47.35 | 46.71 | -0.23 | -0.49% | 643.08K | ||
7.54 | 8.00 | 7.46 | 0.00 | 0.00% | 0 | ||
63.18 | 63.64 | 62.48 | +0.07 | +0.11% | 290.38K | ||
157.16 | 157.90 | 155.05 | +1.01 | +0.65% | 1.03M | ||
83.71 | 84.04 | 82.06 | +0.42 | +0.50% | 274.73K | ||
19.74 | 19.74 | 19.43 | +0.09 | +0.46% | 9.42M | ||
3.18 | 3.27 | 2.79 | -0.02 | -0.62% | 36.25K | ||
0.0600 | 0.0620 | 0.0600 | 0.0000 | 0.00% | 442 | ||
39.07 | 39.07 | 38.05 | +0.69 | +1.80% | 558.42K | ||
60.60 | 60.78 | 59.73 | -0.12 | -0.20% | 273.41K | ||
39.48 | 39.66 | 38.80 | +0.37 | +0.95% | 4.84M | ||
33.93 | 34.00 | 33.51 | +0.01 | +0.03% | 128.51K | ||
83.13 | 83.50 | 81.71 | +0.92 | +1.12% | 321.35K | ||
41.70 | 41.79 | 41.06 | +0.12 | +0.28% | 7.24M | ||
93.14 | 93.96 | 91.00 | -0.01 | -0.01% | 139.16K | ||
7.57 | 7.57 | 7.42 | -0.07 | -0.85% | 2.83M | ||
28.97 | 29.09 | 28.41 | +0.21 | +0.73% | 92.11K | ||
45.86 | 45.86 | 45.14 | +0.22 | +0.48% | 382.19K | ||
61.22 | 61.43 | 60.10 | +0.95 | +1.58% | 15.67M | ||
100.43 | 100.72 | 99.69 | +0.15 | +0.15% | 132.69K | ||
44.15 | 44.16 | 43.02 | +0.34 | +0.78% | 939.42K |