Last | High | Low | Time | ||||
---|---|---|---|---|---|---|---|
409.34 | 414.60 | 409.09 | -4.20 | -1.02% | 15.09M | ||
172.98 | 173.47 | 170.00 | +3.15 | +1.85% | 21.05M | ||
110.53 | 110.94 | 108.80 | -2.80 | -2.47% | 2.93M | ||
905.54 | 917.81 | 823.25 | -15.86 | -1.72% | 42.51M | ||
154.43 | 157.70 | 153.66 | -1.35 | -0.87% | 36.01M | ||
188.76 | 189.94 | 187.31 | +0.06 | +0.03% | 31.54M | ||
141.11 | 142.29 | 140.51 | -1.72 | -1.20% | 8.66M | ||
908.22 | 926.38 | 907.89 | -8.70 | -0.95% | 645.24K | ||
914.91 | 929.90 | 913.34 | -9.63 | -1.04% | 621.43K | ||
24.77 | 24.94 | 24.29 | 0.00 | 0.00% | 3.53M | ||
119.21 | 121.41 | 119.18 | -0.92 | -0.77% | 12.25M | ||
168.37 | 169.28 | 167.94 | -0.24 | -0.14% | 2.89M | ||
46.500 | 48.040 | 42.215 | +4.560 | +10.87% | 3.98M | ||
388.65 | 389.78 | 383.05 | +5.60 | +1.46% | 866.19K | ||
20.01 | 20.08 | 19.53 | +0.16 | +0.81% | 5.22M | ||
179.59 | 181.82 | 177.34 | -0.30 | -0.17% | 406.58K | ||
24.47 | 26.11 | 24.41 | -1.28 | -4.97% | 6.09M | ||
61.32 | 62.25 | 60.55 | +0.27 | +0.44% | 398.1K | ||
113.50 | 118.60 | 113.20 | -2.00 | -1.73% | 30.58M | ||
57.00 | 59.55 | 56.60 | -2.00 | -3.39% | 47.41M | ||
361.40 | 371.80 | 359.80 | -4.40 | -1.20% | 20.06M | ||
190,900 | 194,100 | 189,700 | -3,900 | -2.00% | 931.04K | ||
83.00 | 85.56 | 82.84 | -1.40 | -1.66% | 2.39M | ||
81,300 | 81,400 | 80,500 | 0 | 0.00% | 12.96M | ||
51.21 | 51.81 | 51.02 | -0.22 | -0.43% | 1.13M |