Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🤯 Perficient is up a mind-blowing 53%. Our ProPicks AI saw the buying opportunity in March. Read full update
Global Indices
Find Indices And Sectors
Search| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| S&P Global 100 | 3,652.65 | 3,663.58 | 3,644.97 | +7.49 | +0.21% | 07/05 | ||
| STOXX 600 | 515.78 | 516.40 | 514.02 | +1.76 | +0.34% | 17:55:17 | ||
| FTSE Global 100 | 3,582.98 | 3,588.30 | 3,569.46 | -2.49 | -0.07% | 16:30:00 | ||
| MSCI AC World Equity | 776.70 | 777.33 | 774.36 | -1.38 | -0.18% | 16:24:00 | ||
| TR UK 50 | 126.95 | 127.38 | 126.44 | +0.51 | +0.40% | 03/05 | ||
| MSCI Israel | 211.52 | 211.88 | 207.81 | +1.18 | +0.56% | 16:13:00 | ||
| MSCI Brazil | 1,625.42 | 1,625.42 | 1,598.75 | -6.53 | -0.40% | 16:18:00 | ||
| MSCI France | 227.94 | 228.65 | 226.31 | +1.66 | +0.73% | 12:02:00 | ||
| MSCI Hong Kong | 10,523.90 | 10,675.24 | 10,521.78 | -136.34 | -1.28% | 16:13:00 | ||
| MSCI Belgium | 80.39 | 81.13 | 80.26 | +1.03 | +1.30% | 12:02:00 | ||
| MSCI Finland | 125.66 | 126.15 | 125.16 | +0.11 | +0.09% | 12:00:00 | ||
| MSCI Italy | 88.38 | 88.68 | 87.87 | -0.16 | -0.18% | 12:02:00 | ||
| MSCI Sweden | 20,147.08 | 20,261.65 | 20,116.91 | -44.84 | -0.22% | 12:04:00 | ||
| MSCI Singapore | 1,417.42 | 1,424.17 | 1,409.13 | -11.77 | -0.82% | 16:13:00 | ||
| MSCI Netherlands | 270.03 | 271.27 | 269.12 | -0.73 | -0.27% | 16:13:00 | ||
| MSCI Switzerland | 1,485.97 | 1,486.06 | 1,479.27 | +10.74 | +0.73% | 12:00:00 | ||
| MSCI Chile | 1,064.85 | 1,064.85 | 1,048.31 | +7.59 | +0.72% | 16:11:00 | ||
| MSCI Canada | 2,841.70 | 2,845.40 | 2,819.79 | -5.71 | -0.20% | 16:18:00 | ||
| MSCI Germany | 173.37 | 173.77 | 172.68 | +0.46 | +0.27% | 12:00:00 | ||
| MSCI Ireland | 72.88 | 73.47 | 72.64 | -0.05 | -0.07% | 12:02:00 | ||
| MSCI Norway | 3,498.86 | 3,507.82 | 3,490.62 | -24.40 | -0.69% | 11:02:00 | ||
| MSCI Denmark | 22,935.74 | 23,112.36 | 22,871.34 | +54.94 | +0.24% | 11:30:00 | ||
| MSCI New Zealand | 160.40 | 161.10 | 160.29 | -0.19 | -0.12% | 01:00:00 | ||
| MSCI Portugal | 48.40 | 48.61 | 48.10 | +0.24 | +0.50% | 12:02:00 | ||
| MSCI Spain | 138.11 | 138.26 | 137.16 | +1.09 | +0.80% | 11:41:00 | ||
| MSCI United Kingdom | 2,393.54 | 2,397.19 | 2,384.39 | +10.36 | +0.43% | 12:08:00 | ||
| MSCI Colombia | 446.76 | 447.78 | 444.09 | -1.14 | -0.25% | 16:06:00 | ||
| MSCI Czech Republic | 311.54 | 311.54 | 306.04 | +5.71 | +1.87% | 07/05 | ||
| MSCI Greece | 5.690 | 5.710 | 5.620 | +0.100 | +1.79% | 11:00:00 | ||
| MSCI Egypt | 4,880.94 | 5,150.35 | 4,865.58 | -262.35 | -5.10% | 09:01:00 | ||
| MSCI Hungary | 2,747.81 | 2,755.26 | 2,728.39 | -8.07 | -0.29% | 11:30:00 | ||
| MSCI India | 2,665.46 | 2,696.11 | 2,653.34 | -24.43 | -0.91% | 07/05 | ||
| MSCI Indonesia | 7,067.16 | 7,141.35 | 7,065.87 | -79.64 | -1.11% | 07/05 | ||
| MSCI Korea | 867.01 | 867.01 | 860.44 | +2.93 | +0.34% | 01:00:00 | ||
| MSCI Malaysia | 501.22 | 503.02 | 499.81 | +2.26 | +0.45% | 07/05 | ||
| MSCI Mexico | 6,895.68 | 6,932.72 | 6,835.87 | -26.19 | -0.38% | 16:24:00 | ||
| MSCI Peru | 1,997.04 | 1,997.04 | 1,946.22 | +19.06 | +0.96% | 16:13:00 | ||
| MSCI Philippines | 1,168.56 | 1,168.56 | 1,147.61 | +14.05 | +1.22% | 01:00:00 | ||
| MSCI Poland | 1,651.10 | 1,651.10 | 1,635.52 | +10.99 | +0.67% | 12:00:00 | ||
| MSCI South Africa | 1,534.81 | 1,536.85 | 1,522.05 | +2.84 | +0.19% | 11:30:00 | ||
| MSCI Thailand | 462.41 | 465.85 | 461.42 | +2.14 | +0.46% | 07/05 | ||
| MSCI Turkey | 11,091,289 | 11,266,660 | 11,067,779 | -133309 | -1.19% | 11:30:00 | ||
| MSCI Argentina | 6,405.43 | 6,512.59 | 6,323.18 | +69.31 | +1.09% | 16:13:00 | ||
| MSCI Jordan | 107.78 | 107.90 | 107.47 | -0.14 | -0.13% | 07/05 | ||
| MSCI Morocco | 318.49 | 318.76 | 317.63 | +0.91 | +0.29% | 11:10:00 | ||
| MSCI Oman | 758.05 | 759.43 | 756.66 | -0.38 | -0.05% | 07/05 | ||
| MSCI Pakistan | 262.71 | 264.96 | 262.45 | -1.70 | -0.64% | 07/05 | ||
| MSCI Qatar | 683.51 | 688.70 | 681.56 | -2.25 | -0.33% | 07/05 | ||
| MSCI Sri Lanka | 521.29 | 524.56 | 520.31 | -2.38 | -0.45% | 07/05 | ||
| MSCI United Arab Emirates | 379.65 | 379.65 | 373.44 | +6.43 | +1.72% | 10:00:00 | ||
| MSCI EU | 168.16 | 168.55 | 167.76 | +0.49 | +0.29% | 16:13:00 | ||
| MSCI Europe | 2,117.22 | 2,120.53 | 2,109.69 | +1.63 | +0.08% | 16:14:00 | ||
| MSCI World | 3,395.64 | 3,398.29 | 3,384.85 | -6.13 | -0.18% | 16:18:00 | ||
| FTSE Europe | 7,377.72 | 7,382.30 | 7,349.53 | +13.98 | +0.19% | 12:36:00 | ||
| DJ Turkey Titans 20 EUR | 504.48 | 506.98 | 498.22 | -0.60 | -0.12% | 03/05 | ||
| MSCI Australia USD | 5,469.29 | 5,494.62 | 5,454.03 | -32.86 | -0.60% | 11:05:00 | ||
| MSCI Brazil Net USD | 588.46 | 588.46 | 578.80 | -2.36 | -0.40% | 16:18:00 | ||
| MSCI Canada Net USD | 8,037.70 | 8,039.12 | 7,966.41 | -39.32 | -0.49% | 16:18:00 | ||
| MSCI Chile Net USD | 296.58 | 296.58 | 291.98 | +2.11 | +0.72% | 16:11:00 | ||
| MSCI China Net USD | 457.38 | 464.51 | 456.78 | -4.76 | -1.03% | 16:13:00 | ||
| MSCI Germany Net EUR | 296.65 | 297.33 | 295.48 | +0.84 | +0.28% | 12:00:00 | ||
| MSCI Spain Net EUR | 275.85 | 276.14 | 273.95 | +2.19 | +0.80% | 11:41:00 | ||
| MSCI France Net EUR | 387.86 | 389.07 | 384.96 | +2.95 | +0.77% | 12:02:00 | ||
| MSCI Indonesia Net USD | 1,651.08 | 1,675.23 | 1,645.59 | -13.90 | -0.83% | 11:05:00 | ||
| MSCI India Net USD | 1,206.43 | 1,209.47 | 1,195.12 | +5.62 | +0.47% | 11:05:00 | ||
| MSCI Italy Net EUR | 183.86 | 184.48 | 182.80 | -0.32 | -0.17% | 12:02:00 | ||
| MSCI Japan Net JPY | 3,617.56 | 3,670.68 | 3,617.55 | -61.27 | -1.67% | 01:00:00 | ||
| MSCI Japan Net USD | 8,369.95 | 8,534.54 | 8,369.95 | -205.40 | -2.40% | 11:05:00 | ||
| MSCI Korea Net USD | 897.58 | 897.58 | 888.86 | +2.21 | +0.25% | 11:05:00 | ||
| MSCI Mexico Net USD | 778.08 | 782.26 | 771.33 | -2.33 | -0.30% | 16:24:00 | ||
| MSCI Malaysia Net USD | 351.05 | 352.06 | 350.12 | -0.28 | -0.08% | 11:05:00 | ||
| MSCI Netherlands Net EUR | 479.61 | 481.80 | 477.99 | -1.28 | -0.27% | 16:13:00 | ||
| MSCI Turkey Net EUR | 221.67 | 225.23 | 221.19 | -2.03 | -0.91% | 11:30:00 | ||
| MSCI US Net EUR | 626.21 | 626.90 | 623.70 | +1.54 | +0.25% | 16:13:00 | ||
| MSCI US Net USD | 14,692.83 | 14,703.46 | 14,635.95 | -2.80 | -0.02% | 16:13:00 | ||
| MSCI South Africa NR USD | 511.36 | 511.84 | 506.52 | -2.90 | -0.56% | 11:30:00 | ||
| MSCI Australia AUD | 1,561.77 | 1,565.19 | 1,558.13 | +1.18 | +0.08% | 01:00:00 | ||
| DJ Austria | 337.16 | 339.51 | 335.07 | -1.50 | -0.44% | 16:15:00 | ||
| DJ Austria USD | 282.30 | 283.81 | 280.46 | -2.01 | -0.71% | 16:15:00 | ||
| DJ Australia USD | 466.08 | 468.14 | 464.82 | -2.58 | -0.55% | 17:37:00 | ||
| DJ Belgium | 489.17 | 493.14 | 483.84 | +5.24 | +1.08% | 12:34:00 | ||
| DJ Belgium USD | 409.79 | 413.21 | 404.96 | +3.32 | +0.82% | 12:34:00 | ||
| DJ Brazil | 10,853,458 | 10,853,458 | 10,853,458 | +48778 | +0.45% | 01:00:00 | ||
| DJ Canada | 745.98 | 750.15 | 738.76 | -1.36 | -0.18% | 17:37:00 | ||
| DJ Canada USD | 628.11 | 628.78 | 620.79 | -2.99 | -0.47% | 17:37:00 | ||
| DJ Switzerland | 748.57 | 748.72 | 743.15 | +5.25 | +0.71% | 17:37:00 | ||
| DJ Chile | 815.33 | 815.96 | 806.88 | +5.12 | +0.63% | 16:40:00 | ||
| DJ Chile USD | 325.85 | 326.04 | 321.60 | +1.69 | +0.52% | 16:40:00 | ||
| DJ Germany | 456.08 | 457.24 | 454.24 | +1.08 | +0.24% | 17:37:00 | ||
| DJ Germany USD | 380.67 | 381.33 | 378.84 | -0.10 | -0.03% | 17:37:00 | ||
| DJ Australia | 538.70 | 540.32 | 537.45 | +0.66 | +0.12% | 17:37:00 | ||
| DJ Cyprus 10 Titans | 77.81 | 78.17 | 77.49 | 0.00 | 0.00% | 22/12 | ||
| DJ Denmark | 3,007.98 | 3,029.45 | 2,999.21 | +6.18 | +0.21% | 17:37:00 | ||
| DJ Denmark USD | 2,564.71 | 2,584.20 | 2,557.18 | -1.66 | -0.06% | 17:37:00 | ||
| DJ Europe | 409.32 | 409.99 | 407.50 | +0.13 | +0.03% | 16:20:00 | ||
| The Europe Dow EUR | 2,107.47 | 2,109.50 | 2,095.79 | +11.36 | +0.54% | 12:34:00 | ||
| DJ Spain Titans 30 EUR | 659.38 | 659.95 | 655.34 | +3.48 | +0.53% | 12:34:00 | ||
| DJ Spain | 426.78 | 427.18 | 423.94 | +2.62 | +0.62% | 17:37:00 | ||
| DJ Spain USD | 268.58 | 268.81 | 266.65 | +0.94 | +0.35% | 17:37:00 | ||
| DJ Finland | 1,399.71 | 1,409.33 | 1,395.88 | -2.04 | -0.15% | 12:34:00 | ||
| DJ Finland USD | 1,048.16 | 1,054.75 | 1,045.02 | -4.31 | -0.41% | 12:34:00 | ||
| DJ France Titans 30 EUR | 555.76 | 557.37 | 551.02 | +4.79 | +0.87% | 12:34:00 | ||
| DJ France | 558.38 | 560.08 | 554.03 | +4.25 | +0.77% | 17:37:00 | ||
| DJ France USD | 473.86 | 475.35 | 469.76 | +2.35 | +0.50% | 17:37:00 | ||
| DJ UK | 366.27 | 366.66 | 364.35 | +1.83 | +0.50% | 17:37:00 | ||
| DJ UK USD | 244.77 | 245.01 | 243.38 | +0.07 | +0.03% | 17:37:00 | ||
| The Global Dow USD | 4,653.44 | 4,655.09 | 4,634.82 | -5.06 | -0.11% | 17:51:00 | ||
| The Global Dow EUR | 4,076.17 | 4,080.42 | 4,059.58 | +6.35 | +0.16% | 17:51:00 | ||
| DJ Greece | 61.06 | 61.15 | 60.17 | +0.89 | +1.48% | 17:37:00 | ||
| DJ Greece USD | 37.74 | 37.79 | 37.16 | +0.46 | +1.22% | 17:37:00 | ||
| DJ Hong Kong | 381.67 | 386.89 | 381.44 | -4.65 | -1.20% | 17:37:00 | ||
| DJ Indonesia | 1,309.75 | 1,329.29 | 1,308.56 | -11.18 | -0.85% | 12:34:00 | ||
| DJ Indonesia USD | 162.61 | 164.57 | 162.05 | -1.39 | -0.85% | 12:34:00 | ||
| DJ Ireland | 850.87 | 858.79 | 847.83 | -3.44 | -0.40% | 17:37:00 | ||
| DJ Ireland USD | 695.97 | 702.18 | 693.58 | -4.66 | -0.67% | 17:37:00 | ||
| DJ Italy Titans 30 | 3,612.94 | 3,627.47 | 3,594.66 | -9.40 | -0.26% | 12:34:00 | ||
| DJ Italy | 260.06 | 261.40 | 258.74 | -0.68 | -0.26% | 17:37:00 | ||
| DJ Italy USD | 178.90 | 179.53 | 177.88 | -0.94 | -0.52% | 17:37:00 | ||
| DJ Japan | 179.80 | 182.81 | 179.73 | -2.65 | -1.45% | 12:34:00 | ||
| DJ Japan USD | 144.21 | 147.15 | 144.14 | -3.22 | -2.18% | 12:34:00 | ||
| DJ South Korea | 671.09 | 672.70 | 667.04 | +0.74 | +0.11% | 17:37:00 | ||
| DJ Mexico | 3,779.51 | 3,791.65 | 3,752.24 | 0.00 | 0.00% | 16:40:00 | ||
| DJ Mexico USD | 685.93 | 688.15 | 679.15 | -1.47 | -0.21% | 16:40:00 | ||
| DJ Malaysia | 314.62 | 315.02 | 313.98 | +0.42 | +0.13% | 12:34:00 | ||
| DJ Malaysia USD | 180.52 | 180.73 | 180.00 | +0.07 | +0.04% | 12:34:00 | ||
| DJ Netherlands | 980.94 | 985.32 | 977.50 | -2.44 | -0.25% | 17:37:00 | ||
| DJ Norway | 638.06 | 642.68 | 635.65 | -2.16 | -0.34% | 17:37:00 | ||
| DJ Norway USD | 350.02 | 350.87 | 347.53 | -2.03 | -0.58% | 17:37:00 | ||
| DJ Philippines | 681.91 | 681.91 | 673.43 | +4.24 | +0.63% | 12:34:00 | ||
| DJ Portugal | 152.39 | 152.92 | 151.51 | +0.56 | +0.37% | 12:34:00 | ||
| DJ Portugal USD | 110.77 | 111.16 | 110.05 | +0.11 | +0.10% | 12:34:00 | ||
| DJ Sweden Titans 30 | 1,984.05 | 1,995.84 | 1,981.48 | -5.69 | -0.29% | 12:34:00 | ||
| DJ Sweden | 1,572.55 | 1,581.28 | 1,569.33 | -1.04 | -0.07% | 17:37:00 | ||
| DJ Sweden USD | 851.49 | 855.77 | 848.83 | -6.45 | -0.75% | 17:37:00 | ||
| DJ Singapore | 297.70 | 300.40 | 296.51 | -2.24 | -0.75% | 17:37:00 | ||
| DJ Singapore USD | 355.85 | 358.97 | 354.26 | -3.48 | -0.97% | 17:37:00 | ||
| DJ Turkey Titans 20 TRY | 10,099.06 | 10,250.20 | 10,069.01 | -111.85 | -1.10% | 12:34:00 | ||
| DJ Taiwan | 503.91 | 504.20 | 499.64 | +1.33 | +0.26% | 17:37:00 | ||
| DJ Taiwan USD | 400.55 | 401.34 | 396.75 | +0.54 | +0.14% | 17:37:00 | ||
| DJ Global | 586.27 | 587.05 | 584.34 | -1.23 | -0.21% | 17:51:00 | ||
| DJ Hong Kong Titans 30 | 7,219.05 | 7,332.27 | 7,215.75 | -106.88 | -1.46% | 11:42:00 | ||
| DJ South Africa | 2,016.18 | 2,019.66 | 1,999.89 | +4.77 | +0.24% | 12:34:00 | ||
| DJ South Africa USD | 297.18 | 298.23 | 294.52 | -1.77 | -0.59% | 12:34:00 | ||
| BNY Mellon International 100 ADR | 1,380.61 | 1,385.95 | 1,379.72 | -1.80 | -0.13% | 07/05 | ||
| NQ Global | 2,303.28 | 2,304.74 | 2,295.78 | -5.33 | -0.23% | 17:15:00 | ||
| FTSE China 50 USD | 12,246.42 | 12,480.96 | 12,234.91 | -125.96 | -1.02% | 04:12:00 | ||
| FTSE4Good Europe 50 | 5,260.33 | 5,270.71 | 5,230.79 | +27.89 | +0.53% | 11:45:00 | ||
| FTSE4Good Global 100 | 13,283.50 | 13,299.12 | 13,252.73 | -8.72 | -0.07% | 16:30:00 | ||
| FTSE All World | 511.51 | 512.13 | 509.96 | -1.01 | -0.20% | 16:30:00 | ||
| FTSE Asia Pacific | 355.04 | 355.92 | 354.16 | +0.87 | +0.25% | 07/05 | ||
| FTSE Japan | 105.70 | 107.36 | 105.31 | -1.63 | -1.52% | 02:20:00 | ||
| FTSE World | 938.83 | 939.84 | 935.79 | -1.78 | -0.19% | 16:30:00 | ||
| FTSE China 50 | 12,281.28 | 12,281.28 | 12,281.28 | -126.32 | -1.02% | 13:06:00 | ||
| STOXX 600 | 514.02 | 514.15 | 509.81 | +5.80 | +1.14% | 07/05 |