Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Jun 24 | 116.19 | 116.28 | 116.19 | -0.16 | -0.13% | ||
Jun 24 | 101.69 | 101.70 | 101.68 | 0.00 | +0.01% | ||
Jun 24 | 105.64 | 105.65 | 105.62 | -0.01 | -0.01% | ||
Jun 24 | 108.78 | 108.81 | 108.75 | -0.05 | -0.04% | ||
Euro Bundderived | Jun 24 | 131.35 | 131.69 | 131.25 | -0.32 | -0.24% | |
Euro BOBLderived | Jun 24 | 117.04 | 117.22 | 117.00 | -0.25 | -0.21% | |
Euro SCHATZderived | Jun 24 | 105.29 | 105.332 | 105.267 | -0.035 | -0.03% | |
Euro-Buxlderived | Jun 24 | 131.56 | 132.46 | 131.27 | -0.74 | -0.56% | |
UK Giltderived | Jun 24 | 97.97 | 98.06 | 97.72 | -0.03 | -0.03% | |
Japan Govt. Bondderived | Jun 24 | 144.19 | 144.34 | 144.13 | -0.17 | -0.12% | |
96.21 | 96.215 | 96.20 | +0.005 | +0.01% | |||
94.81 | 94.81 | 94.79 | +0.01 | +0.01% | |||
Euro BTPderived | Jun 24 | 118.12 | 118.36 | 117.91 | -0.24 | -0.20% | |
Euro OATderived | Jun 24 | 126.62 | 126.94 | 126.50 | -0.27 | -0.21% | |
Jun 24 | 149.07 | 149.98 | 149.08 | 0.00 | 0.00% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Sep 24 | 122.63 | 123.34 | 122.63 | -0.78 | -0.63% | ||
Sep 24 | 112.34 | 112.56 | 112.34 | -0.27 | -0.24% | ||
May 24 | 94.6700 | 94.6725 | 94.6700 | +0.0025 | 0.00% | ||
Jun 24 | 111.83 | 112.19 | 111.81 | -0.31 | -0.28% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Jun 24 | 149.07 | 149.98 | 149.08 | 0.00 | 0.00% | ||
Jun 24 | 117.06 | 117.21 | 116.99 | 0.00 | 0.00% | ||
Sep 24 | 116.52 | 116.56 | 116.50 | 0.00 | 0.00% | ||
Sep 24 | 117.68 | 117.81 | 117.50 | 0.00 | 0.00% | ||
Jun 24 | 118.09 | 118.33 | 117.91 | 0.00 | 0.00% | ||
Jun 24 | 131.36 | 131.71 | 131.24 | 0.00 | 0.00% | ||
Sep 24 | 132.13 | 132.45 | 132.03 | 0.00 | 0.00% | ||
Jun 24 | 126.62 | 126.95 | 126.49 | 0.00 | 0.00% | ||
Sep 24 | 126.18 | 127.67 | 125.43 | 0.00 | 0.00% | ||
Jun 24 | 105.285 | 105.33 | 105.265 | 0.00 | 0.00% | ||
Jun 24 | 131.56 | 132.46 | 131.28 | 0.00 | 0.00% | ||
Jun 24 | 111.34 | 111.34 | 111.34 | 0.00 | 0.00% | ||
Jun 24 | 105.48 | 105.52 | 105.45 | 0.00 | 0.00% |