United States Stocks

Stay on top of current data on the stock market in United States, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Boeing	178.10	178.66	176.02	+1.39	+0.79%	1.75M	12:31:09
Chevron	162.14	162.86	161.54	-0.53	-0.33%	3.02M	12:31:27
Caterpillar	344.06	344.56	338.74	-0.94	-0.27%	857.81K	12:30:18
Intel	29.82	30.15	29.73	-0.87	-2.82%	26.81M	12:31:25
Microsoft	411.50	412.23	406.71	+2.16	+0.53%	4.89M	12:31:15
Walt Disney	105.36	106.48	104.44	-0.03	-0.03%	8.28M	12:31:21
Dow	58.98	59.30	57.95	+0.62	+1.05%	2.06M	12:31:17
Cisco	48.00	48.08	47.25	+0.72	+1.51%	5.35M	12:30:59
Goldman Sachs	444.94	445.71	442.05	+1.13	+0.26%	675.57K	12:31:14
JPMorgan	193.39	193.47	191.00	+1.64	+0.86%	3.05M	12:30:57
Coca-Cola	62.77	62.97	62.48	+0.15	+0.25%	2.78M	12:31:36
McDonald’s	268.12	268.73	266.07	+0.62	+0.23%	1.42M	12:30:27
Merck&Co	129.71	131.51	129.63	-0.68	-0.52%	2.18M	12:31:18
3M	95.92	96.10	95.01	+0.38	+0.40%	1.22M	12:31:57
Apple	182.36	182.96	181.46	-0.04	-0.02%	19.67M	12:31:13
Amazon.com	187.39	188.43	186.39	-1.37	-0.73%	12.45M	12:31:12
Amgen	303.39	306.10	298.89	+3.09	+1.03%	1.04M	12:31:32
Walmart	60.48	60.85	60.41	-0.14	-0.24%	4.43M	12:30:53
Home Depot	339.57	340.38	337.63	-1.12	-0.33%	796.8K	12:31:05
IBM	169.40	169.55	167.90	+1.02	+0.61%	1.2M	12:31:40
Verizon	39.49	39.54	39.10	+0.18	+0.47%	4.38M	12:30:42
Travelers	217.46	218.10	217.05	+0.49	+0.23%	129.48K	12:31:03
J&J	148.90	149.72	148.76	+0.18	+0.12%	2.34M	12:31:36
American Express	235.29	235.41	233.52	+0.63	+0.27%	641.85K	12:31:06
Honeywell	197.60	197.98	195.92	+0.75	+0.38%	622.98K	12:30:51
Salesforce Inc	279.11	279.94	275.73	+1.92	+0.69%	1.26M	12:30:45
Visa A	277.66	278.55	274.92	+1.20	+0.43%	1.67M	12:31:03
UnitedHealth	500.49	506.82	500.32	-0.47	-0.09%	1.19M	12:30:58
Nike	93.31	93.53	92.73	-0.47	-0.50%	1.67M	12:31:40
Procter&Gamble	165.53	166.36	165.43	-0.23	-0.14%	1.64M	12:31:06

Stock Market News

Turkey's competition board to fine Meta $37.2 million in data-sharing probe
- ByReuters-
ISTANBUL (Reuters) - Turkey's competition board fined Meta Platforms (NASDAQ:META) 1.2 billion lira ($37.20 million) on Wednesday after concluding two separate investigations on...
Teva Pharm to launch Humira biosimilar as Q1 profit misses estimates
- ByReuters-
By Steven Scheer JERUSALEM (Reuters) - Teva Pharmaceutical Industries (NYSE:TEVA) reported a smaller than expected rise in first-quarter profit citing higher impairments of...
Puma upbeat on growing demand, shares jump
- ByReuters-
By Linda Pasquini and Helen Reid (Reuters) -A return to growth in the Americas helped Puma meet first-quarter sales forecasts and its order book for the rest of the year was...

Stock Markets Analysis & Opinion

High Stock Valuations May Trigger a Short-Term Market Correction
- ByMichael Kramer-
- 2
Stocks were higher in the first quarter of 2024, continuing their winning ways that started in the fourth quarter of last year. Despite an up quarter overall, the MCM Thematic...
S&P 500, Nasdaq 100 Are Heading Toward New Highs
- ByAlexander Kuptsikevich-
- 1
US indices have been gaining daily since the beginning of May. They have found strength amid relatively weak job reports and quite upbeat quarterly earnings. The S&P500 and...
5 Incredibly Cheap China Tech Stocks Worth Buying as Shares Bounce Back
- ByJesse Cohen-
U.S.-listed China stocks have come back in favor with investors following their year-long selloff. There are several bargain-buying opportunities in some of the most well-known...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Wednesday, May 8, 2024
	Uber Tech(UBER)	EPS / Forecast	Revenue / Forecast	-0.32 / 0.22	10.13B / 10.09B	133.48B
	Airbnb(ABNB)	EPS / Forecast	Revenue / Forecast	-- / 0.2289	-- / 2.06B	100.60B
	Equinix(EQIX)	EPS / Forecast	Revenue / Forecast	-- / 2.66	-- / 2.14B	65.61B
	Emerson(EMR)	EPS / Forecast	Revenue / Forecast	1.36 / 1.25	4.38B / 4.29B	61.4B
	The Trade Desk(TTD)	EPS / Forecast	Revenue / Forecast	-- / 0.2168	-- / 479.66M	42.48B
	Broadridge(BR)	EPS / Forecast	Revenue / Forecast	2.23 / 2.24	1.73B / 1.77B	22.44B
	STERIS(STE)	EPS / Forecast	Revenue / Forecast	-- / 2.38	-- / 1.43B	20.71B
	News Corp(NWS)	EPS / Forecast	Revenue / Forecast	-- / 0.1137	-- / 2.46B	14.23B
	News Corp A(NWSA)	EPS / Forecast	Revenue / Forecast	-- / 0.1137	-- / 2.46B	13.75B
	NiSource(NI)	EPS / Forecast	Revenue / Forecast	0.85 / 0.82	2.1B / 2.26B	12.90B

Wednesday, May 8, 2024

Uber Tech(UBER)

EPS / Forecast

Revenue / Forecast

-0.32 / 0.22

10.13B / 10.09B

Airbnb(ABNB)

EPS / Forecast

Revenue / Forecast

-- / 0.2289

-- / 2.06B

Equinix(EQIX)

EPS / Forecast

Revenue / Forecast

-- / 2.66

-- / 2.14B

Emerson(EMR)

EPS / Forecast

Revenue / Forecast

1.36 / 1.25

4.38B / 4.29B

The Trade Desk(TTD)

EPS / Forecast

Revenue / Forecast

-- / 0.2168

-- / 479.66M

Broadridge(BR)

EPS / Forecast

Revenue / Forecast

2.23 / 2.24

1.73B / 1.77B

STERIS(STE)

EPS / Forecast

Revenue / Forecast

-- / 2.38

-- / 1.43B

News Corp(NWS)

EPS / Forecast

Revenue / Forecast

-- / 0.1137

-- / 2.46B

News Corp A(NWSA)

EPS / Forecast

Revenue / Forecast

-- / 0.1137

-- / 2.46B

NiSource(NI)

EPS / Forecast

Revenue / Forecast

0.85 / 0.82

2.1B / 2.26B

Show all events

Markets

US 30

38,954.30

+70.0

+0.18%

US 500

5,182.40

-5.3

-0.10%

Dow Jones

38,955.68

+71.42

+0.18%

S&P 500

5,182.61

-5.09

-0.10%

Nasdaq

16,291.23

-41.32

-0.25%

S&P 500 VIX

13.24

+0.01

+0.08%

Dollar Index

105.405

+0.105

+0.10%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	174.35	-1.95%	54.60M
UBER	64.26	-8.76%	45.83M
AAPL	182.36	-0.02%	19.67M
NVDA	901.39	-0.46%	19.65M
AMD	153.42	-0.65%	17.68M
META	472.90	+1.00%	6.53M
BRKa	610,680	-0.09%	12.47K

Name	Last	Chg. %	Vol.
ANET	293.64	+7.17%	4.76M
CHTR	280.13	+4.52%	1.84M
GL	88.99	+4.50%	1.21M
DDOG	116.75	+3.87%	4.38M
EMR	111.22	+3.55%	2.66M
CMCSA	39.63	+2.95%	10.36M
HPQ	29.20	+2.80%	2.12M

Name	Last	Chg. %	Vol.
UBER	64.26	-8.76%	45.83M
ALGN	270.05	-5.75%	693.91K
BR	189.84	-5.72%	290.73K
MTCH	30.14	-4.35%	13.11M
DASH	110.80	-4.12%	1.85M
PODD	177.29	-3.79%	396.04K
ILMN	109.16	-3.24%	1.24M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

United States Stocks

Boeing

Chevron

Caterpillar

Intel

Microsoft

Walt Disney

Dow

Cisco

Goldman Sachs

JPMorgan

Coca-Cola

McDonald’s

Merck&Co

3M

Apple

Amazon.com

Amgen

Walmart

Home Depot

IBM

Verizon

Travelers

J&J

American Express

Honeywell

Salesforce Inc

Visa A

UnitedHealth

Nike

Procter&Gamble

Stock Market News

Stock Markets Analysis & Opinion

Earnings Calendar