- ByInvesting.com-
- 7
Investing.com-- U.S. stock index futures rose slightly in evening deals on Sunday after a series of record highs on Wall Street, with sentiment remaining cautiously optimistic...
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
926.4 | 927.7 | 918.0 | +6.3 | +0.68% | 307.2K | ||
2,295.0 | 2,296.0 | 2,280.0 | +23.0 | +1.01% | 67.5K | ||
6,119.0 | 6,124.0 | 5,915.0 | +217.0 | +3.68% | 132.3K | ||
1,370.5 | 1,377.0 | 1,363.0 | 0.0 | 0.00% | 13.87M | ||
916.6 | 921.7 | 909.5 | -0.7 | -0.08% | 7.62M | ||
6,166.0 | 6,182.0 | 5,907.0 | +326.0 | +5.58% | 6.07M | ||
5,592.0 | 5,618.0 | 5,508.0 | +72.0 | +1.30% | 941.1K | ||
2,454.0 | 2,456.5 | 2,370.0 | +97.0 | +4.12% | 4.1M | ||
2,640.5 | 2,642.5 | 2,602.0 | +28.0 | +1.07% | 174K | ||
3,930.0 | 3,985.0 | 3,908.0 | +49.0 | +1.26% | 233.1K | ||
4,012.0 | 4,022.0 | 3,975.0 | +21.0 | +0.53% | 475.7K | ||
3,153.0 | 3,157.0 | 3,090.0 | +7.0 | +0.22% | 903.3K | ||
3,183.0 | 3,187.0 | 3,133.0 | +71.0 | +2.28% | 134.5K | ||
4,586.0 | 4,589.0 | 4,452.0 | +118.0 | +2.64% | 174.3K | ||
2,440.0 | 2,441.5 | 2,375.0 | +69.0 | +2.91% | 711.5K | ||
561.8 | 562.6 | 549.4 | +9.7 | +1.76% | 11.98M | ||
2,802.5 | 2,815.0 | 2,742.0 | +13.5 | +0.48% | 1.36M | ||
5,905.0 | 5,929.0 | 5,765.0 | +342.0 | +6.15% | 582.8K | ||
840.6 | 843.2 | 821.2 | +25.2 | +3.09% | 2.49M | ||
2,969.0 | 2,979.0 | 2,883.5 | +122.5 | +4.30% | 2.12M | ||
2,041.5 | 2,042.5 | 2,005.0 | +20.0 | +0.99% | 541.3K | ||
1,864.5 | 1,868.5 | 1,801.0 | +62.0 | +3.44% | 1.48M | ||
2,954.5 | 2,975.0 | 2,922.5 | +26.5 | +0.91% | 145.2K | ||
3,853.0 | 3,874.0 | 3,758.0 | +57.0 | +1.50% | 1.15M | ||
906.0 | 909.9 | 873.0 | +26.2 | +2.98% | 2.4M | ||
7,159.0 | 7,167.0 | 7,001.0 | +192.0 | +2.76% | 73.1K | ||
462.3 | 462.6 | 454.7 | +6.8 | +1.49% | 604.2K | ||
4,985.0 | 4,995.0 | 4,883.0 | +65.0 | +1.32% | 2.16M | ||
2,766.5 | 2,770.0 | 2,673.0 | +95.5 | +3.58% | 1.07M | ||
4,225.0 | 4,228.0 | 4,118.0 | +82.0 | +1.98% | 321.8K | ||
1,832.0 | 1,837.0 | 1,800.5 | +16.0 | +0.88% | 544K | ||
444.9 | 445.5 | 440.6 | +4.7 | +1.07% | 2.44M | ||
2,579.0 | 2,590.5 | 2,539.0 | +67.0 | +2.67% | 696.9K | ||
4,146.0 | 4,151.0 | 4,105.0 | +33.0 | +0.80% | 503.4K | ||
7,025.0 | 7,041.0 | 6,955.0 | +81.0 | +1.17% | 539.8K | ||
4,701.0 | 4,703.0 | 4,613.0 | +106.0 | +2.31% | 1.47M | ||
1,624.0 | 1,625.0 | 1,576.5 | +51.0 | +3.24% | 1.71M | ||
1,502.0 | 1,510.5 | 1,458.0 | +47.0 | +3.23% | 5.44M | ||
3,598.0 | 3,600.0 | 3,521.0 | +54.0 | +1.52% | 980.8K | ||
4,165.0 | 4,174.0 | 4,132.0 | +35.0 | +0.85% | 1.13M | ||
4,387.0 | 4,391.0 | 4,287.0 | +84.0 | +1.95% | 105.6K | ||
1,771.0 | 1,773.5 | 1,726.5 | +44.0 | +2.55% | 5.46M | ||
2,785.0 | 2,785.5 | 2,731.5 | +46.0 | +1.68% | 2.08M | ||
1,328.5 | 1,330.5 | 1,294.0 | +25.5 | +1.96% | 679.5K | ||
1,526.0 | 1,529.0 | 1,492.0 | +39.0 | +2.62% | 2.34M | ||
4,529.0 | 4,539.0 | 4,429.0 | +101.0 | +2.28% | 287.5K | ||
1,835.5 | 1,846.0 | 1,794.0 | +49.5 | +2.77% | 2.34M | ||
1,871.0 | 1,873.5 | 1,843.5 | +29.5 | +1.60% | 489.1K | ||
345.0 | 348.0 | 333.0 | +9.0 | +2.68% | 2.12M | ||
2,421.0 | 2,422.0 | 2,363.0 | +58.0 | +2.45% | 1.05M | ||
3,326.0 | 3,337.0 | 3,205.0 | +106.0 | +3.29% | 1.06M | ||
2,647.0 | 2,669.5 | 2,591.0 | +56.5 | +2.18% | 517.3K | ||
3,473.0 | 3,481.0 | 3,445.0 | +26.0 | +0.75% | 252.8K | ||
7,250.0 | 7,258.0 | 7,105.0 | +121.0 | +1.70% | 193.3K | ||
12,555.0 | 12,615.0 | 12,410.0 | -40.0 | -0.32% | 282.8K | ||
1,672.5 | 1,677.0 | 1,652.5 | +5.0 | +0.30% | 218.8K | ||
4,971.0 | 4,976.0 | 4,892.0 | +51.0 | +1.04% | 116.3K | ||
5,072.0 | 5,076.0 | 4,978.0 | +65.0 | +1.30% | 459.4K | ||
2,544.5 | 2,548.5 | 2,507.0 | +3.0 | +0.12% | 1.09M | ||
5,235.0 | 5,265.0 | 5,107.0 | +96.0 | +1.87% | 530.4K | ||
5,318.0 | 5,322.0 | 5,200.0 | +27.0 | +0.51% | 177.3K | ||
6,704.0 | 6,712.0 | 6,620.0 | -75.0 | -1.11% | 495.2K | ||
24,975.0 | 25,075.0 | 24,810.0 | -130.0 | -0.52% | 493.3K | ||
15,790.0 | 15,860.0 | 15,540.0 | +140.0 | +0.89% | 668.8K | ||
2,817.0 | 2,817.0 | 2,758.0 | +50.0 | +1.81% | 575.4K | ||
5,943.0 | 5,945.0 | 5,886.0 | +20.0 | +0.34% | 385.6K | ||
2,812.5 | 2,815.0 | 2,685.0 | +89.0 | +3.27% | 1.73M | ||
787.0 | 789.6 | 779.1 | +9.0 | +1.16% | 671.2K | ||
4,401.0 | 4,408.0 | 4,325.0 | +70.0 | +1.62% | 1.21M | ||
1,849.0 | 1,856.0 | 1,824.5 | +15.0 | +0.82% | 389.2K | ||
2,247.5 | 2,252.5 | 2,231.0 | +10.0 | +0.45% | 544.4K | ||
5,537.0 | 5,554.0 | 5,494.0 | +6.0 | +0.11% | 918K | ||
305.2 | 309.9 | 305.2 | -0.1 | -0.03% | 1.35M | ||
1,292.5 | 1,294.0 | 1,270.0 | +21.5 | +1.69% | 514.2K | ||
1,688.5 | 1,689.5 | 1,667.5 | +10.0 | +0.60% | 500.7K | ||
1,089.0 | 1,089.0 | 1,079.0 | -1.0 | -0.09% | 189.2K | ||
394.3 | 394.4 | 387.7 | +1.2 | +0.31% | 3.99M | ||
1,202.0 | 1,206.0 | 1,180.0 | +31.5 | +2.69% | 437.6K | ||
1,032.0 | 1,033.0 | 1,012.0 | +19.0 | +1.88% | 441.5K | ||
3,873.0 | 3,877.0 | 3,843.0 | +30.0 | +0.78% | 70.7K | ||
4,299.0 | 4,301.0 | 4,255.0 | +42.0 | +0.99% | 388.5K | ||
7,508.0 | 7,530.0 | 7,410.0 | +57.0 | +0.76% | 152.8K | ||
3,407.0 | 3,415.0 | 3,256.0 | +145.0 | +4.45% | 805.8K | ||
3,953.0 | 3,970.0 | 3,901.0 | +73.0 | +1.88% | 270.4K | ||
5,911.0 | 5,927.0 | 5,849.0 | +91.0 | +1.56% | 126.7K | ||
1,847.5 | 1,854.0 | 1,801.0 | +40.0 | +2.21% | 568.6K | ||
3,477.0 | 3,485.0 | 3,412.0 | +63.0 | +1.85% | 1.01M | ||
14,680.0 | 14,695.0 | 14,425.0 | +235.0 | +1.63% | 929.6K | ||
4,834.0 | 4,845.0 | 4,757.0 | +55.0 | +1.15% | 157.7K | ||
2,853.0 | 2,855.0 | 2,816.0 | +40.5 | +1.44% | 828.3K | ||
6,129.0 | 6,134.0 | 5,995.0 | +134.0 | +2.24% | 414.7K | ||
465.3 | 466.5 | 457.3 | -1.6 | -0.34% | 1.12M | ||
3,492.0 | 3,496.0 | 3,406.0 | +47.0 | +1.36% | 342.5K | ||
3,189.0 | 3,197.0 | 3,163.0 | +29.0 | +0.92% | 450.8K | ||
3,743.0 | 3,754.0 | 3,699.0 | +17.0 | +0.46% | 145.3K | ||
4,922.0 | 4,939.0 | 4,881.0 | +6.0 | +0.12% | 606.9K | ||
2,843.5 | 2,852.5 | 2,821.5 | +24.0 | +0.85% | 1.32M | ||
7,387.0 | 7,391.0 | 7,243.0 | +133.0 | +1.83% | 852K | ||
3,497.0 | 3,501.0 | 3,458.0 | +31.0 | +0.89% | 573.3K | ||
4,452.0 | 4,459.0 | 4,406.0 | +41.0 | +0.93% | 2.11M | ||
9,832.0 | 9,842.0 | 9,580.0 | -2.0 | -0.02% | 246.7K | ||
3,067.0 | 3,068.0 | 2,991.0 | +75.0 | +2.51% | 2.13M | ||
7,669.0 | 7,673.0 | 7,528.0 | +168.0 | +2.24% | 235.3K | ||
1,459.0 | 1,460.0 | 1,433.0 | +23.0 | +1.60% | 379K | ||
786.2 | 786.2 | 753.1 | +37.9 | +5.06% | 8.47M | ||
6,470.0 | 6,482.0 | 6,278.0 | +162.0 | +2.57% | 308.8K | ||
9,698.0 | 9,713.0 | 9,545.0 | +117.0 | +1.22% | 377.6K | ||
1,767.5 | 1,774.5 | 1,731.5 | +24.5 | +1.41% | 662.4K | ||
2,867.0 | 2,872.5 | 2,783.0 | +78.5 | +2.82% | 1.76M | ||
4,233.0 | 4,238.0 | 4,117.0 | +109.0 | +2.64% | 115.1K | ||
8,186.0 | 8,199.0 | 8,019.0 | +218.0 | +2.74% | 2.09M | ||
4,928.0 | 4,967.0 | 4,905.0 | -5.0 | -0.10% | 2.2M | ||
7,008.0 | 7,018.0 | 6,919.0 | +87.0 | +1.26% | 469K | ||
3,064.0 | 3,069.0 | 2,993.5 | +56.0 | +1.86% | 90.8K | ||
36,520.0 | 36,590.0 | 35,650.0 | +430.0 | +1.19% | 1.46M | ||
5,096.0 | 5,133.0 | 5,065.0 | +32.0 | +0.63% | 2M | ||
5,574.0 | 5,580.0 | 5,483.0 | +77.0 | +1.40% | 272.8K | ||
11,075.0 | 11,100.0 | 10,880.0 | +110.0 | +1.00% | 323.3K | ||
4,171.0 | 4,173.0 | 4,087.0 | +62.0 | +1.51% | 1.16M | ||
2,294.5 | 2,340.5 | 2,287.0 | -14.5 | -0.63% | 5.92M | ||
2,361.0 | 2,363.0 | 2,330.5 | +0.5 | +0.02% | 910.4K | ||
3,414.0 | 3,415.0 | 3,352.0 | +42.0 | +1.25% | 3.52M | ||
3,032.0 | 3,035.0 | 2,997.5 | +27.0 | +0.90% | 536.2K | ||
3,646.0 | 3,659.0 | 3,614.0 | +17.0 | +0.47% | 76.8K | ||
2,384.0 | 2,398.5 | 2,372.0 | +4.0 | +0.17% | 442.6K | ||
5,132.0 | 5,134.0 | 5,057.0 | +42.0 | +0.83% | 67.2K | ||
2,050.5 | 2,054.0 | 2,026.0 | +26.0 | +1.28% | 1.7M | ||
3,870.0 | 3,877.0 | 3,846.0 | -2.0 | -0.05% | 64.3K | ||
1,352.5 | 1,354.5 | 1,326.5 | +28.0 | +2.11% | 3.26M | ||
2,392.5 | 2,396.0 | 2,351.0 | +62.5 | +2.68% | 267.5K | ||
1,448.0 | 1,451.0 | 1,419.5 | +37.0 | +2.62% | 233.1K | ||
3,868.0 | 3,874.0 | 3,825.0 | +58.0 | +1.52% | 158.8K | ||
3,348.0 | 3,395.0 | 3,269.0 | +101.0 | +3.11% | 650.6K | ||
154.1 | 154.4 | 151.5 | +2.3 | +1.52% | 159.94M | ||
795.4 | 798.9 | 783.1 | +8.4 | +1.07% | 2.23M | ||
1,010.0 | 1,014.0 | 996.2 | +14.2 | +1.43% | 363.2K | ||
13,155.0 | 13,180.0 | 13,055.0 | +55.0 | +0.42% | 1.03M | ||
3,351.0 | 3,354.0 | 3,310.0 | +47.0 | +1.42% | 459.3K | ||
4,406.0 | 4,411.0 | 4,332.0 | +74.0 | +1.71% | 1.31M | ||
1,949.0 | 1,953.0 | 1,906.0 | +52.0 | +2.74% | 743.6K | ||
4,343.0 | 4,343.0 | 4,215.0 | +137.0 | +3.26% | 423.4K | ||
7,480.0 | 7,509.0 | 7,260.0 | +218.0 | +3.00% | 640.4K | ||
1,055.5 | 1,059.5 | 1,042.5 | +17.5 | +1.69% | 917.6K | ||
2,131.0 | 2,132.0 | 2,085.0 | +35.5 | +1.69% | 184.8K | ||
969.4 | 970.2 | 935.5 | +17.4 | +1.83% | 31.56M | ||
2,485.5 | 2,494.5 | 2,453.0 | +10.5 | +0.42% | 1.16M | ||
3,361.0 | 3,362.0 | 3,287.0 | +79.0 | +2.41% | 2.97M | ||
1,469.5 | 1,477.0 | 1,443.0 | +16.0 | +1.10% | 455.9K | ||
2,384.5 | 2,391.0 | 2,373.0 | +6.5 | +0.27% | 274.4K | ||
1,998.0 | 2,000.5 | 1,944.5 | +46.5 | +2.38% | 948.6K | ||
636.2 | 636.3 | 627.5 | +9.2 | +1.47% | 701.8K | ||
1,973.0 | 1,984.0 | 1,915.0 | +62.0 | +3.24% | 3.67M | ||
1,567.5 | 1,571.5 | 1,551.5 | +14.0 | +0.90% | 25.48M | ||
2,480.0 | 2,491.5 | 2,418.0 | +20.0 | +0.81% | 1.53M | ||
1,021.0 | 1,023.0 | 1,004.0 | +18.0 | +1.79% | 360.7K | ||
2,331.0 | 2,335.0 | 2,290.0 | +41.5 | +1.81% | 1.35M | ||
4,128.0 | 4,134.0 | 4,015.0 | +111.0 | +2.76% | 229.1K | ||
1,020.0 | 1,024.0 | 1,005.5 | +6.5 | +0.64% | 4.46M | ||
3,501.0 | 3,503.0 | 3,388.0 | +112.0 | +3.30% | 350.7K | ||
5,605.0 | 5,619.0 | 5,490.0 | +65.0 | +1.17% | 3.49M | ||
3,602.0 | 3,609.0 | 3,533.0 | +51.0 | +1.44% | 192.9K | ||
1,385.0 | 1,392.0 | 1,324.0 | +91.0 | +7.03% | 528.8K | ||
2,655.5 | 2,659.0 | 2,622.0 | +23.0 | +0.87% | 1.43M | ||
9,860.0 | 9,880.0 | 9,671.0 | +137.0 | +1.41% | 4.78M | ||
4,952.0 | 4,969.0 | 4,920.0 | -4.0 | -0.08% | 85.8K | ||
3,662.0 | 3,682.0 | 3,604.0 | +56.0 | +1.55% | 768.2K | ||
4,646.0 | 4,664.0 | 4,500.0 | +190.0 | +4.26% | 966.5K | ||
1,162.0 | 1,164.5 | 1,144.0 | +12.0 | +1.04% | 360.4K | ||
1,372.0 | 1,375.0 | 1,340.0 | +40.5 | +3.04% | 1.08M | ||
2,372.0 | 2,379.0 | 2,304.5 | +88.5 | +3.88% | 1.21M | ||
333.4 | 334.3 | 324.2 | +11.8 | +3.67% | 8.16M | ||
4,731.0 | 4,748.0 | 4,604.0 | +134.0 | +2.91% | 1.11M | ||
4,835.0 | 4,884.0 | 4,708.0 | +123.0 | +2.61% | 413.2K | ||
5,093.0 | 5,093.0 | 4,851.0 | +247.0 | +5.10% | 268K | ||
1,877.0 | 1,880.5 | 1,864.0 | +9.0 | +0.48% | 1.03M | ||
4,283.0 | 4,287.0 | 4,217.0 | +89.0 | +2.12% | 264.7K | ||
10,195.0 | 10,225.0 | 9,921.0 | +210.0 | +2.10% | 128.1K | ||
3,243.0 | 3,245.0 | 3,171.0 | +73.0 | +2.30% | 409.8K | ||
1,568.0 | 1,570.5 | 1,547.5 | +23.5 | +1.52% | 332.4K | ||
11,540.0 | 11,570.0 | 11,260.0 | +85.0 | +0.74% | 95.8K | ||
1,967.0 | 1,977.0 | 1,954.0 | +18.0 | +0.92% | 746.6K | ||
3,254.0 | 3,260.0 | 3,125.0 | +214.0 | +7.04% | 898.6K | ||
3,206.0 | 3,210.0 | 3,147.0 | +72.0 | +2.30% | 10.07M | ||
41,840.0 | 41,880.0 | 40,840.0 | +830.0 | +2.02% | 444.8K | ||
3,114.0 | 3,114.0 | 3,078.0 | +35.0 | +1.14% | 134.7K | ||
5,478.0 | 5,489.0 | 5,263.0 | +383.0 | +7.52% | 2.06M | ||
1,127.0 | 1,136.0 | 1,117.0 | +8.0 | +0.71% | 209.2K | ||
1,136.5 | 1,140.5 | 1,122.0 | +7.5 | +0.66% | 1.74M | ||
8,540.0 | 8,565.0 | 8,413.0 | -10.0 | -0.12% | 2.96M | ||
1,121.0 | 1,126.5 | 1,102.5 | +21.0 | +1.91% | 700.2K | ||
12,485.0 | 12,500.0 | 12,120.0 | +265.0 | +2.17% | 145.2K | ||
2,758.0 | 2,759.0 | 2,699.5 | +31.5 | +1.16% | 4.27M | ||
1,465.0 | 1,476.0 | 1,433.0 | +15.5 | +1.07% | 313.9K | ||
2,720.0 | 2,722.0 | 2,704.0 | +11.0 | +0.41% | 838.6K | ||
3,441.0 | 3,447.0 | 3,377.0 | +48.0 | +1.41% | 1.38M | ||
73,260.0 | 73,410.0 | 71,740.0 | +380.0 | +0.52% | 213.8K | ||
2,890.5 | 2,895.0 | 2,841.5 | +30.5 | +1.07% | 1.26M | ||
1,648.5 | 1,649.5 | 1,613.0 | +35.0 | +2.17% | 1.28M | ||
2,673.5 | 2,675.5 | 2,611.0 | +9.5 | +0.36% | 681.5K | ||
6,577.0 | 6,583.0 | 6,465.0 | +70.0 | +1.08% | 168.4K | ||
3,172.0 | 3,218.0 | 3,167.0 | +4.0 | +0.13% | 94.5K | ||
4,692.0 | 4,698.0 | 4,581.0 | +120.0 | +2.62% | 1.44M | ||
1,044.5 | 1,045.5 | 1,017.5 | +37.0 | +3.67% | 2.52M | ||
83,460.0 | 83,720.0 | 82,000.0 | 0.0 | +1.95% | 93K | ||
7,416.0 | 7,425.0 | 7,279.0 | +89.0 | +1.21% | 822.2K | ||
5,508.0 | 5,516.0 | 5,398.0 | +115.0 | +2.13% | 290.2K | ||
2,475.5 | 2,478.0 | 2,425.0 | +39.0 | +1.60% | 199.8K | ||
1,528.5 | 1,529.5 | 1,479.0 | +60.0 | +4.09% | 1.98M | ||
18,995.0 | 19,065.0 | 18,785.0 | +45.0 | +0.24% | 345.4K | ||
3,133.0 | 3,134.0 | 3,094.0 | +3.0 | +0.10% | 546.3K | ||
8,529.0 | 8,538.0 | 8,438.0 | +26.0 | +0.31% | 1.31M | ||
18,455.0 | 18,485.0 | 18,190.0 | -30.0 | -0.16% | 233.5K | ||
1,050.5 | 1,059.5 | 1,033.5 | +20.0 | +1.94% | 2.02M | ||
824.1 | 827.3 | 789.2 | +28.5 | +3.58% | 13.25M | ||
7,927.0 | 7,937.0 | 7,488.0 | +230.0 | +2.99% | 2.95M | ||
43,270.0 | 43,350.0 | 42,680.0 | +100.0 | +0.23% | 2.01M | ||
3,705.0 | 3,733.0 | 3,623.0 | +70.0 | +1.93% | 483.4K | ||
1,467.0 | 1,473.5 | 1,449.0 | +14.5 | +1.00% | 2.7M | ||
1,835.5 | 1,838.5 | 1,819.0 | +20.0 | +1.10% | 246.9K | ||
3,672.0 | 3,674.0 | 3,585.0 | +104.0 | +2.91% | 1.02M | ||
825.4 | 826.4 | 810.1 | +2.0 | +0.24% | 1.08M | ||
917.7 | 918.6 | 905.0 | +16.6 | +1.84% | 1.36M | ||
3,470.0 | 3,478.0 | 3,417.0 | +34.0 | +0.99% | 11.04M | ||
1,942.0 | 1,943.0 | 1,877.0 | +62.0 | +3.30% | 2.13M | ||
1,935.5 | 1,936.5 | 1,916.0 | +16.5 | +0.86% | 1.58M |
Investing.com-- U.S. stock index futures rose slightly in evening deals on Sunday after a series of record highs on Wall Street, with sentiment remaining cautiously optimistic...
Goldman Sachs has observed a significant shift among the top technology companies, often dubbed the "Magnificent 7," following their first-quarter results. Collectively, Apple Inc...
In a note to clients, UBS analysts told investors to consider portfolio hedges amid ongoing macroeconomic uncertainty. However, they noted that while gold has traditionally acted...
Tracking 30 big blue-chip companies, the Dow Jones Industrial Average (DJIA) achieved a new all-time high on Thursday at 40,051. The above 39k range was in line with the two DJIA...
Markets exhibit surprising optimism in response to the latest US inflation data. Major US and European indices surge to record highs, reflecting robust investor...
The Dow Jones Industrial Average (DJIA) reached a historic milestone on Wednesday, surpassing the 40,000 mark for the first time in its nearly 128-year history. The blue-chip...