Last | High | Low | |||||
---|---|---|---|---|---|---|---|
US 30derived | 38,896.70 | 38,923.20 | 38,850.20 | +12.40 | +0.03% | ||
US 500derived | 5,187.90 | 5,192.40 | 5,182.10 | +0.20 | 0.00% | ||
US Tech 100derived | 18,092.50 | 18,108.40 | 18,075.40 | +1.10 | +0.01% | ||
Small Cap 2000derived | 2,058.70 | 2,061.80 | 2,058.00 | -5.90 | -0.29% | ||
S&P 500 VIXderived | May 24 | 14.10 | 14.20 | 14.00 | 0.00 | +0.02% | |
DAXderived | Jun 24 | 18,644.50 | 18,650.50 | 18,559.00 | +56.50 | +0.30% | |
CAC 40derived | May 24 | 8,116.20 | 8,130.50 | 8,059.50 | +49.30 | +0.61% | |
FTSE 100derived | Jun 24 | 8,358.80 | 8,365.80 | 8,333.00 | +15.40 | +0.18% | |
Euro Stoxx 50derived | Jun 24 | 5,012.00 | 5,018.00 | 4,988.00 | +13.00 | +0.26% | |
FTSE MIBderived | Jun 24 | 33,847.50 | 34,030.00 | 33,840.00 | -130.50 | -0.38% | |
SMIderived | Jun 24 | 11,560.00 | 11,561.00 | 11,502.50 | +50.00 | +0.43% | |
IBEX 35derived | May 24 | 11,128.00 | 11,131.50 | 11,078.00 | +35.40 | +0.32% | |
115,170.00 | 116,390.00 | 114,800.00 | -250.00 | -0.22% | |||
WIG20derived | Jun 24 | 2,537.50 | 2,546.50 | 2,534.50 | -5.50 | -0.22% | |
AEXderived | May 24 | 898.00 | 899.33 | 894.47 | +1.30 | +0.14% | |
iBovespaderived | 130,335.00 | 130,975.00 | 129,590.00 | +665.00 | +0.51% | ||
Nikkei 225derived | Jun 24 | 38,267.50 | 38,765.00 | 38,160.00 | -447.50 | -1.16% | |
2,750.00 | 2,757.00 | 2,689.50 | +28.00 | +1.03% | |||
Hang Sengderived | May 24 | 18,253.50 | 18,552.00 | 18,239.00 | -156.50 | -0.85% | |
6,525.00 | 6,629.00 | 6,437.00 | +75.00 | +1.16% | |||
3,658.80 | 3,666.20 | 3,648.20 | +0.40 | +0.01% | |||
China A50derived | May 24 | 12,673.00 | 12,760.00 | 12,664.00 | -80.00 | -0.63% | |
S&P/ASX 200derived | Jun 24 | 7,826.00 | 7,839.00 | 7,808.50 | -2.50 | -0.03% | |
Singapore MSCIderived | May 24 | 301.38 | 304.60 | 300.70 | -2.42 | -0.80% | |
Nifty 50derived | May 24 | 22,468.00 | 22,488.00 | 22,289.00 | +93.00 | +0.42% | |
May 24 | 48,320.00 | 48,354.10 | 48,011.40 | -29.05 | -0.06% | ||
KOSPI 200derived | Jun 24 | 375.15 | 375.50 | 373.50 | +1.10 | +0.29% | |
SGX FTSE Taiwan Fderived | May 24 | 1,751.50 | 1,752.50 | 1,740.00 | +9.00 | +0.52% | |
Jun 24 | 71,170.00 | 71,407.00 | 71,126.00 | -285.00 | -0.40% | ||
TecDAXderived | Jun 24 | 3,382.50 | 3,384.50 | 3,375.00 | +5.50 | +0.16% |
Last | High | Low | Time | ||||
---|---|---|---|---|---|---|---|
Jun 24 | 39,035.00 | 39,055.00 | 38,992.00 | +8.00 | +0.02% | ||
Jun 24 | 5,214.75 | 5,218.00 | 5,208.25 | +1.00 | +0.02% | ||
Jun 24 | 18,203.00 | 18,215.50 | 18,181.00 | +3.50 | +0.02% | ||
Jun 24 | 2,072.60 | 2,074.40 | 2,070.70 | -4.10 | -0.20% | ||
Sep 24 | 39,411.00 | 39,411.00 | 39,380.00 | +7.00 | +0.02% | ||
Jun 24 | 5,215.00 | 5,218.00 | 5,208.25 | +1.25 | +0.02% | ||
Jun 24 | 18,203.50 | 18,215.50 | 18,180.75 | +4.00 | +0.02% | ||
Jun 24 | 2,072.10 | 2,074.40 | 2,070.50 | -4.60 | -0.22% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Jun 24 | 18,626.00 | 18,651.00 | 18,560.00 | +38.00 | +0.20% | ||
Jun 24 | 5,011.00 | 5,019.00 | 4,988.00 | +12.00 | +0.24% | ||
Jun 24 | 18,625.00 | 18,651.00 | 18,560.00 | +37.00 | +0.20% | ||
Mini MDAXderived | Jun 24 | 26,967.00 | 27,009.00 | 26,967.00 | +185.00 | +0.69% | |
Jun 24 | 11,551.00 | 11,560.00 | 11,504.00 | +41.00 | +0.36% | ||
Jun 24 | 514.40 | 515.10 | 512.70 | +1.30 | +0.25% | ||
Jun 24 | 660.70 | 664.30 | 658.20 | -9.00 | -1.34% | ||
Jun 24 | 200.10 | 200.55 | 199.90 | +0.45 | +0.23% | ||
Jun 24 | 610.10 | 615.90 | 610.00 | -4.10 | -0.67% | ||
Jun 24 | 3,382.50 | 3,382.50 | 3,375.50 | +2.50 | +0.07% |