Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 180.34 | 181.66 | 176.02 | +3.63 | +2.05% | 4.82M | ||
| 162.49 | 163.08 | 161.54 | -0.18 | -0.11% | 5.23M | ||
| 344.49 | 346.27 | 338.74 | -0.51 | -0.15% | 1.68M | ||
| 30.00 | 30.15 | 29.73 | -0.68 | -2.22% | 46.09M | ||
| 410.54 | 412.23 | 406.71 | +1.20 | +0.29% | 8.47M | ||
| 105.44 | 106.48 | 104.44 | +0.06 | +0.05% | 13.75M | ||
| 58.60 | 59.30 | 57.95 | +0.24 | +0.42% | 3.97M | ||
| 48.00 | 48.14 | 47.25 | +0.72 | +1.52% | 12.08M | ||
| 447.05 | 448.00 | 442.05 | +3.25 | +0.73% | 1.97M | ||
| 195.63 | 196.65 | 191.00 | +3.88 | +2.03% | 7.77M | ||
| 62.86 | 62.97 | 62.48 | +0.24 | +0.38% | 7.49M | ||
| 268.37 | 268.92 | 266.07 | +0.87 | +0.32% | 2.66M | ||
| 129.54 | 131.51 | 129.34 | -0.84 | -0.64% | 5.23M | ||
| 96.38 | 96.44 | 95.01 | +0.84 | +0.88% | 2.64M | ||
| 182.72 | 183.05 | 181.46 | +0.32 | +0.17% | 36.5M | ||
| 188.00 | 188.43 | 186.39 | -0.76 | -0.40% | 22.24M | ||
| 307.31 | 307.57 | 298.89 | +7.01 | +2.33% | 2.21M | ||
| 60.28 | 60.85 | 60.22 | -0.34 | -0.56% | 9.2M | ||
| 338.70 | 340.38 | 337.63 | -1.99 | -0.58% | 2.64M | ||
| 169.85 | 170.26 | 167.90 | +1.48 | +0.88% | 2.87M | ||
| 39.47 | 39.57 | 39.10 | +0.16 | +0.41% | 9.77M | ||
| 217.63 | 218.10 | 217.05 | +0.66 | +0.30% | 371.55K | ||
| 149.00 | 149.72 | 148.72 | +0.28 | +0.18% | 5.36M | ||
| 236.09 | 236.85 | 233.52 | +1.43 | +0.61% | 1.73M | ||
| 198.16 | 198.36 | 195.92 | +1.31 | +0.67% | 1.32M | ||
| 278.85 | 279.94 | 275.73 | +1.67 | +0.60% | 2.85M | ||
| 277.23 | 278.55 | 274.92 | +0.77 | +0.28% | 8.61M | ||
| 503.05 | 506.82 | 500.08 | +2.09 | +0.42% | 2.37M | ||
| 93.60 | 93.61 | 92.73 | -0.18 | -0.19% | 3.26M | ||
| 165.05 | 166.36 | 164.93 | -0.71 | -0.43% | 3.26M |
By Jaspreet Singh (Reuters) - A group that represents audio streaming firms including Spotify (NYSE:SPOT) and France's Deezer in Europe has urged the European Commission to reject...
LAGOS (Reuters) - Microsoft (NASDAQ:MSFT) is closing down its Africa Development Centre in the continent's most populous nation Nigeria, which will lead to job losses, a...
By Tim Hepher and Nathan Gomes (Reuters) -The head of aircraft leasing giant AerCap predicted that tightness in global jet markets would last through the rest of the decade,...
Stocks were higher in the first quarter of 2024, continuing their winning ways that started in the fourth quarter of last year. Despite an up quarter overall, the MCM Thematic...
US indices have been gaining daily since the beginning of May. They have found strength amid relatively weak job reports and quite upbeat quarterly earnings. The S&P500 and...
Shares of Walt Disney (NYSE:DIS) trended lower on Tuesday after the media and entertainment company released mixed second-quarter earnings results. The company topped earnings...
| Wednesday, May 8, 2024 | ||||||
Bank Amar Indonesia(AMAR) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Intiland Development(DILD) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Transener(TRAN) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Visi Media Asia(VIVA) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Quality Houses(QH) | EPS / Forecast | Revenue / Forecast | -- / 0.06 | -- / -- | ||
Endesa(ELE) | EPS / Forecast | Revenue / Forecast | 0.28 / 0.5625 | 5.55B / 8.3B | ||
IRF(2228) | EPS / Forecast | Revenue / Forecast | -- / 1.22 | -- / 1.2B | ||
RTM(8463) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Crombie REIT(CRR_u) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 114.24M | ||
World Flex PCL(WFX) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||