- ByInvesting.com-
Investing.com-- U.S. stock index futures rose slightly in evening deals on Sunday after a series of record highs on Wall Street, with sentiment remaining cautiously optimistic...
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
20.74 | 20.87 | 20.46 | -0.30 | -1.43% | 9.15M | ||
9.93 | 10.26 | 9.85 | -0.17 | -1.68% | 3.89M | ||
21.89 | 22.16 | 21.75 | -0.16 | -0.73% | 3.56M | ||
12.38 | 12.41 | 12.28 | 0.00 | 0.00% | 27.97M | ||
49.09 | 49.40 | 47.99 | +0.41 | +0.84% | 1.61M | ||
27.69 | 27.82 | 27.54 | +0.01 | +0.04% | 16.92M | ||
12.02 | 12.04 | 11.86 | +0.09 | +0.75% | 6.6M | ||
13.43 | 13.51 | 13.28 | +0.07 | +0.52% | 31.37M | ||
6.87 | 7.03 | 6.79 | -0.01 | -0.15% | 14.24M | ||
20.15 | 20.18 | 19.97 | +0.18 | +0.90% | 3.88M | ||
19.36 | 19.57 | 19.01 | +0.21 | +1.10% | 11.29M | ||
19.19 | 19.64 | 19.19 | -0.16 | -0.83% | 1.4M | ||
11.42 | 11.61 | 11.31 | -0.18 | -1.55% | 40.53M | ||
12.69 | 12.73 | 12.54 | -0.02 | -0.16% | 13.64M | ||
5.58 | 5.59 | 5.57 | -0.01 | -0.18% | 28.76M | ||
10.39 | 10.44 | 10.26 | +0.06 | +0.58% | 16.04M | ||
34.21 | 34.35 | 33.66 | +0.11 | +0.32% | 930.9K | ||
9.58 | 9.66 | 9.54 | -0.04 | -0.42% | 10.98M | ||
14.33 | 14.50 | 14.15 | -0.18 | -1.24% | 14.09M | ||
13.40 | 13.47 | 13.18 | +0.11 | +0.83% | 6.59M | ||
20.62 | 20.97 | 20.45 | -0.30 | -1.43% | 4.23M | ||
7.70 | 7.70 | 7.43 | +0.11 | +1.45% | 2.22M | ||
38.20 | 38.35 | 37.95 | -0.23 | -0.60% | 6.33M | ||
42.27 | 42.67 | 42.08 | -0.45 | -1.05% | 1.03M | ||
39.56 | 39.77 | 38.60 | +0.89 | +2.30% | 13.12M | ||
30.74 | 31.24 | 30.63 | -0.55 | -1.76% | 6.41M | ||
12.90 | 13.20 | 12.82 | -0.20 | -1.53% | 4.46M | ||
13.65 | 14.01 | 13.65 | -0.30 | -2.15% | 1.61M | ||
14.56 | 14.66 | 14.47 | -0.11 | -0.75% | 1.55M | ||
19.55 | 20.24 | 19.55 | -0.51 | -2.54% | 12.91M | ||
11.30 | 11.49 | 11.24 | -0.13 | -1.14% | 5.9M | ||
48.12 | 48.45 | 47.35 | +0.74 | +1.56% | 12.56M | ||
30.33 | 30.46 | 30.00 | +0.05 | +0.17% | 2.72M | ||
10.26 | 10.31 | 10.21 | -0.06 | -0.58% | 25.87M | ||
33.23 | 33.37 | 33.06 | +0.01 | +0.03% | 18.56M | ||
29.19 | 29.28 | 28.20 | +0.74 | +2.60% | 16.87M | ||
14.73 | 15.01 | 14.68 | -0.26 | -1.73% | 19.22M | ||
1.59 | 1.62 | 1.56 | 0.00 | 0.00% | 112.52M | ||
12.75 | 12.79 | 12.56 | +0.05 | +0.39% | 8.76M | ||
11.52 | 11.66 | 11.26 | +0.24 | +2.13% | 14.12M | ||
7.28 | 7.44 | 7.24 | -0.09 | -1.22% | 8.91M | ||
24.08 | 24.20 | 23.90 | +0.06 | +0.25% | 2.85M | ||
16.48 | 16.63 | 16.36 | -0.15 | -0.90% | 4.04M | ||
38.57 | 39.28 | 38.37 | -0.72 | -1.83% | 17.87M | ||
36.69 | 37.42 | 36.51 | -0.62 | -1.66% | 66.95M | ||
48.40 | 49.42 | 48.08 | -0.23 | -0.47% | 7.26M | ||
27.70 | 28.02 | 27.55 | -0.35 | -1.25% | 3.83M | ||
78.56 | 79.59 | 78.51 | -1.18 | -1.48% | 2.84M | ||
18.41 | 18.48 | 18.33 | -0.05 | -0.27% | 1.51M | ||
27.03 | 27.39 | 26.89 | -0.17 | -0.62% | 948.5K | ||
43.58 | 44.09 | 43.20 | -0.67 | -1.51% | 995.8K | ||
17.28 | 17.45 | 17.27 | -0.10 | -0.58% | 6.3M | ||
28.71 | 29.20 | 28.45 | -0.46 | -1.58% | 5M | ||
34.85 | 35.11 | 34.85 | -0.15 | -0.43% | 1.43M | ||
26.19 | 26.62 | 25.80 | +0.31 | +1.20% | 4.29M | ||
24.84 | 25.27 | 24.64 | -0.36 | -1.43% | 3.21M | ||
7.96 | 8.03 | 7.92 | -0.01 | -0.13% | 12.46M | ||
66.18 | 66.35 | 65.17 | +1.27 | +1.96% | 32.13M | ||
46.45 | 46.66 | 46.02 | -0.05 | -0.11% | 2.46M | ||
39.64 | 39.64 | 38.92 | +0.04 | +0.10% | 6.7M | ||
2.04 | 2.08 | 2.04 | -0.03 | -1.45% | 12.89M | ||
27.60 | 27.72 | 27.46 | -0.05 | -0.18% | 4.23M | ||
34.17 | 34.36 | 34.10 | -0.28 | -0.81% | 3M | ||
2.01 | 2.03 | 1.96 | +0.02 | +1.00% | 16.19M | ||
21.33 | 21.81 | 21.28 | -0.49 | -2.25% | 5.12M | ||
46.79 | 47.32 | 46.79 | -0.59 | -1.25% | 2.49M | ||
35.05 | 35.66 | 34.91 | -0.57 | -1.60% | 16.54M | ||
10.07 | 10.26 | 9.98 | -0.18 | -1.76% | 11.05M | ||
10.68 | 10.78 | 10.55 | -0.02 | -0.19% | 6.7M | ||
37.42 | 40.61 | 37.17 | +0.15 | +0.40% | 5.14M | ||
51.45 | 51.72 | 50.96 | +0.08 | +0.16% | 10.56M | ||
23.69 | 23.91 | 23.36 | -0.21 | -0.88% | 7.25M | ||
4.51 | 4.59 | 4.49 | +0.02 | +0.45% | 82.32M | ||
8.52 | 8.57 | 8.34 | +0.10 | +1.19% | 5.65M | ||
23.06 | 23.49 | 22.92 | -0.31 | -1.33% | 1.68M | ||
3.11 | 3.14 | 3.02 | +0.02 | +0.65% | 11.92M | ||
4.63 | 4.65 | 4.59 | -0.01 | -0.22% | 3.54M | ||
5.85 | 5.87 | 5.68 | +0.05 | +0.86% | 13.91M | ||
4.45 | 4.53 | 4.35 | +0.05 | +1.14% | 8.33M | ||
31.50 | 31.84 | 29.93 | +2.10 | +7.14% | 11.77M | ||
31.10 | 31.36 | 30.32 | +0.29 | +0.94% | 8.15M | ||
5.25 | 5.32 | 5.23 | +0.06 | +1.16% | 9.7M | ||
13.63 | 13.68 | 13.39 | +0.16 | +1.19% | 6.2M | ||
20.93 | 21.05 | 20.61 | +0.04 | +0.19% | 1.16M | ||
2.97 | 3.02 | 2.97 | -0.05 | -1.66% | 7.52M | ||
20.82 | 20.98 | 20.43 | -0.05 | -0.24% | 6.83M |
Investing.com-- U.S. stock index futures rose slightly in evening deals on Sunday after a series of record highs on Wall Street, with sentiment remaining cautiously optimistic...
Investing.com -- Here is your Pro Recap of the top takeaways from Wall Street analysts for the past week: upgrades for Intel, Robinhood (NASDAQ:HOOD) and Boston Beer (NYSE:SAM);...
Goldman Sachs has observed a significant shift among the top technology companies, often dubbed the "Magnificent 7," following their first-quarter results. Collectively, Apple Inc...
Tracking 30 big blue-chip companies, the Dow Jones Industrial Average (DJIA) achieved a new all-time high on Thursday at 40,051. The above 39k range was in line with the two DJIA...
Markets exhibit surprising optimism in response to the latest US inflation data. Major US and European indices surge to record highs, reflecting robust investor...
Cisco Systems struggled in Q3, but signs of normalization and a return to growth are present. Analysts like what they see and are helping to support the market. Capital returns are...