Taiwan Stocks

Stay on top of current data on the stock market in Taiwan, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Taiwan Cement Corp	33.30	33.55	33.15	0.00	0.00%	15/05
Asia Cement Corp	45.60	46.00	45.50	0.00	0.00%	15/05
Chia Hsin Cement	18.50	18.55	18.35	0.00	0.00%	16/05
UCC	33.15	33.35	33.00	0.00	0.00%	15/05
Lucky Cement	17.05	17.10	16.95	0.00	0.00%	16/05
HsingTa	19.90	20.10	19.85	0.00	0.00%	15/05
Southeast Cement	20.15	20.35	20.05	0.00	0.00%	17/05
Wei-Chuan Foods	19.15	19.20	19.00	0.00	0.00%	17/05
Ve Wong Corp	51.00	51.40	50.60	0.00	0.00%	17/05
Great Wall Ent	57.60	58.50	57.60	0.00	0.00%	10/05
Oceanic	7.00	7.25	7.00	0.00	0.00%	13/05
Charoen Pokphand Enterprise	106.00	107.00	106.00	0.00	0.00%	17/05
Uni-President	79.80	80.50	79.10	0.00	0.00%	16/05
AGV	12.30	12.35	12.15	0.00	0.00%	15/05
Taisun	21.75	21.90	21.65	0.00	0.00%	13/05
Fwusow	19.00	19.05	18.95	0.00	0.00%	14/05
TaiRoun	15.85	15.95	15.75	0.00	0.00%	17/05
Formosa Oilseed	72.80	72.80	70.20	0.00	0.00%	17/05
Standard Foods	41.25	41.35	40.80	0.00	0.00%	17/05
LHIC	68.30	68.40	67.50	0.00	0.00%	16/05
Lian Hwa Foods	97.90	98.60	97.40	0.00	0.00%	13/05
TTET	144.50	145.50	144.50	0.00	0.00%	16/05
Ten Ren	34.20	34.20	33.95	0.00	0.00%	16/05
Hey-Song	43.05	43.15	42.95	0.00	0.00%	14/05
Shin Tai	83.50	83.50	83.40	0.00	0.00%	10/05
Hunya Foods	24.20	24.35	24.05	0.00	0.00%	16/05
Formosa Plastics	68.30	68.60	67.90	0.00	0.00%	17/05
Nan Ya Plastics	56.50	57.70	56.50	0.00	0.00%	17/05
USI Corp	16.45	16.55	16.30	0.00	0.00%	17/05
CGPC	18.25	18.35	18.15	0.00	0.00%	16/05
San Fang	33.80	34.35	33.60	0.00	0.00%	15/05
Asia Polymer	18.80	18.90	18.70	0.00	0.00%	17/05
Taita	15.75	15.95	15.45	0.00	0.00%	16/05
TSMC	14.15	14.30	14.00	0.00	0.00%	17/05
GPPC	14.70	15.10	14.55	0.00	0.00%	17/05
UPC Technology	13.60	13.75	13.55	0.00	0.00%	17/05
CPDC	10.35	10.55	10.35	0.00	0.00%	15/05
Tah Hsin	71.20	71.50	71.20	0.00	0.00%	14/05
Sun Yad	18.90	19.45	18.90	0.00	0.00%	14/05
Tong Yang	115.00	115.50	111.50	0.00	0.00%	17/05
OPC	39.70	41.20	39.65	0.00	0.00%	14/05
Yonyu	31.25	31.25	31.15	0.00	0.00%	17/05
Globe Tape	14.40	14.55	14.30	0.00	0.00%	15/05
Universal Inc	28.70	28.90	28.00	0.00	0.00%	17/05
FCFC	56.60	56.70	55.90	0.00	0.00%	10/05
Asia Plastic	7.55	7.58	7.45	0.00	0.00%	17/05
Hiroca Holdings	34.00	34.10	33.70	0.00	0.00%	13/05
Y.C.C.	72.90	73.60	71.40	0.00	0.00%	16/05
Victory	10.00	10.30	9.91	0.00	0.00%	17/05
FENC	35.20	35.40	34.55	0.00	0.00%	16/05
SSFC	16.60	16.75	16.55	0.00	0.00%	15/05
NYDF	38.20	38.25	38.00	0.00	0.00%	17/05
Hung Chou Fiber	9.87	10.00	9.87	0.00	0.00%	15/05
Tung Ho	19.90	20.00	19.75	0.00	0.00%	17/05
Carnival Industrial	11.45	11.50	11.40	0.00	0.00%	16/05
Shinkong Textile	49.15	50.40	48.85	0.00	0.00%	17/05
Reward Wool	34.75	35.25	34.60	0.00	0.00%	15/05
Trk	18.10	18.10	17.90	0.00	0.00%	13/05
F.T.C	23.90	23.95	23.75	0.00	0.00%	16/05
Chung Fu	49.450	49.450	48.550	0.000	0.00%	17/05
Hua Yu Lien	137.50	139.50	132.50	0.00	0.00%	16/05
GTM	36.50	36.90	35.80	0.00	0.00%	17/05
SanDi Properties	54.000	54.500	53.600	0.000	0.00%	17/05
Ascent Dev	28.10	29.25	27.55	0.00	0.00%	15/05
Tainan Spinning	17.60	17.70	17.05	0.00	0.00%	16/05
Tah Tong	13.40	13.40	13.35	0.00	0.00%	16/05
Advancetek	56.10	57.20	55.00	0.00	0.00%	13/05
Lily Textile	32.00	32.40	31.90	0.00	0.00%	15/05
Lealea	10.00	10.15	9.98	0.00	0.00%	17/05
Universal Textile	22.80	23.00	22.70	0.00	0.00%	15/05
Hong Ho	50.20	51.00	49.25	0.00	0.00%	16/05
Li Peng	9.30	9.33	9.12	0.00	0.00%	17/05
Nien Hsing	20.65	20.75	20.60	0.00	0.00%	14/05
Hong Yi Fiber	17.15	17.15	17.00	0.00	0.00%	15/05
Ta Jiang	27.40	27.40	25.30	0.00	0.00%	17/05
TTF	15.90	15.90	15.55	0.00	0.00%	13/05
Zig Sheng	14.70	15.15	14.60	0.00	0.00%	17/05
Yi Jinn	22.25	22.55	22.25	0.00	0.00%	13/05
Lan Fa	11.25	11.65	11.25	0.00	0.00%	15/05
Everest Textile	8.42	8.42	8.06	0.00	0.00%	16/05
Chyang Sheng	20.05	20.45	19.75	0.00	0.00%	16/05
De Licacy	14.50	14.55	14.35	0.00	0.00%	16/05
Wisher Ind	15.60	15.70	15.45	0.00	0.00%	10/05
Acelon	13.00	13.05	12.95	0.00	0.00%	15/05
Tex-Ray	11.85	12.30	11.85	0.00	0.00%	14/05
Chang Ho	13.90	13.95	13.50	0.00	0.00%	16/05
Evertex	19.85	19.95	19.85	0.00	0.00%	17/05
Solytech	15.00	15.10	14.90	0.00	0.00%	14/05
Tri Ocean	78.10	78.20	77.70	0.00	0.00%	17/05
Tainan	40.30	41.00	39.90	0.00	0.00%	17/05
Honmyue	14.65	15.00	14.55	0.00	0.00%	17/05
Big Sunshine	59.00	59.60	58.30	0.00	0.00%	15/05
Eclat Textile	487.50	496.00	487.50	0.00	0.00%	16/05
Makalot	372.00	380.00	370.00	0.00	0.00%	16/05
Shihlin Electric	259.00	266.50	258.00	0.00	0.00%	15/05
TECO Electric	54.40	55.20	54.30	0.00	0.00%	15/05
Right Way	16.35	16.60	16.35	0.00	0.00%	16/05
Jui Li	10.00	10.10	9.98	0.00	0.00%	16/05
CHEM	168.00	171.50	168.00	0.00	0.00%	15/05
AEC	119.00	123.50	119.00	0.00	0.00%	15/05
Rexon	46.80	47.20	46.55	0.00	0.00%	16/05
Lee Chi	17.05	17.45	16.60	0.00	0.00%	17/05
Fortune Electric	739.00	777.00	737.00	0.00	0.00%	16/05
Ta Yih Industrial	40.75	41.70	40.70	0.00	0.00%	14/05
TYC Brother	63.90	68.50	62.90	0.00	0.00%	15/05
Gordon Auto	37.00	38.35	35.30	0.00	0.00%	13/05
KSC	69.80	70.40	69.70	0.00	0.00%	10/05
Sun Race	34.25	34.25	34.05	0.00	0.00%	17/05
Basso	43.90	44.00	43.80	0.00	0.00%	17/05
Anderson	12.40	12.45	12.25	0.00	0.00%	13/05
Awea	32.30	32.55	32.30	0.00	0.00%	15/05
Kaulin Mfg	13.60	13.65	13.55	0.00	0.00%	14/05
CMP	52.50	53.10	51.10	0.00	0.00%	17/05
Mobiletron	47.90	48.50	47.60	0.00	0.00%	17/05
China Ecotek	71.00	72.20	70.90	0.00	0.00%	15/05
Hota	53.50	54.00	53.00	0.00	0.00%	17/05
Kung Long	142.00	143.00	141.50	0.00	0.00%	17/05
Jenn Feng	15.70	16.00	15.50	0.00	0.00%	16/05
Chiu Ting	23.50	23.80	23.50	0.00	0.00%	15/05
Roundtop	20.85	20.95	20.30	0.00	0.00%	17/05
Chang Type	32.30	32.50	32.25	0.00	0.00%	14/05
Kinik	247.50	252.00	245.00	0.00	0.00%	10/05
Syncmold Enterprise	94.70	95.50	93.80	0.00	0.00%	17/05
Goodway	73.60	73.80	73.50	0.00	0.00%	17/05
YGG	45.20	45.25	44.00	0.00	0.00%	14/05
Airtac	1,160.00	1,210.00	1,150.00	0.00	0.00%	16/05
CWCO	42.10	43.75	41.75	0.00	0.00%	13/05
Sampo Corp	29.50	29.60	29.40	0.00	0.00%	14/05
Walsin Lihwa	35.75	36.25	35.65	0.00	0.00%	14/05
Huaeng	38.55	39.50	38.25	0.00	0.00%	16/05
Ta Ya Electric	52.100	52.900	52.100	0.000	0.00%	16/05
China Electric	17.65	17.90	17.60	0.00	0.00%	17/05
Hong Tai Electric	39.20	39.75	38.70	0.00	0.00%	17/05
Taiwan Sanyo	49.60	52.60	49.25	0.00	0.00%	10/05
Dah San Electric	66.10	67.80	65.90	0.00	0.00%	14/05
Evertop	24.750	25.400	24.500	0.000	0.00%	14/05
Jung Shing Wire	24.30	24.80	23.90	0.00	0.00%	16/05
Hold-Key	50.80	51.60	49.00	0.00	0.00%	14/05
Airmate Cayman	16.05	16.20	16.00	0.00	0.00%	16/05
CCPC	22.25	22.40	22.25	0.00	0.00%	14/05
Namchow Chemical	66.10	66.40	65.70	0.00	0.00%	17/05
Grape King Bio	160.00	160.50	158.50	0.00	0.00%	17/05
Sesoda	35.15	35.20	34.60	0.00	0.00%	16/05
FUCC	20.05	20.15	20.00	0.00	0.00%	14/05
OUCC	17.60	17.75	17.55	0.00	0.00%	16/05
Everlight Chemical	19.85	20.20	19.75	0.00	0.00%	15/05
Sinon	41.40	42.00	41.15	0.00	0.00%	17/05
CCW	48.90	49.60	47.60	0.00	0.00%	15/05
Ho Tung	9.87	10.00	9.73	0.00	0.00%	13/05
Eternal Materials	31.60	31.75	31.10	0.00	0.00%	16/05
CMFC	7.93	7.96	7.72	0.00	0.00%	10/05
SCPC	68.00	68.80	67.70	0.00	0.00%	15/05
Sunko	14.95	15.30	14.95	0.00	0.00%	17/05
Taiwan Fertilizer	63.90	64.90	63.90	0.00	0.00%	14/05
CSCC	112.00	114.00	111.50	0.00	0.00%	17/05
YJE	46.65	49.50	45.10	0.00	0.00%	17/05
Y.C.P.	83.10	83.50	82.90	0.00	0.00%	17/05
Chung Hwa Chemical	29.30	29.45	29.05	0.00	0.00%	16/05
Farcent	55.90	56.20	55.90	0.00	0.00%	16/05
Maywufa	24.95	25.10	24.85	0.00	0.00%	14/05
Mao Bao	28.75	29.20	28.70	0.00	0.00%	15/05
ApexBio	35.05	35.55	34.85	0.00	0.00%	13/05
Sinphar	36.40	36.45	36.15	0.00	0.00%	15/05
Evermore Chemical	17.45	17.60	17.40	0.00	0.00%	15/05
JHT	91.20	91.50	88.40	0.00	0.00%	15/05
Taiyen	34.05	34.15	34.05	0.00	0.00%	14/05
CCSB	46.80	46.85	45.90	0.00	0.00%	17/05
Shiny Chemical	170.50	174.00	170.00	0.00	0.00%	16/05
MBI	43.60	43.80	42.95	0.00	0.00%	17/05
SVBI	98.90	100.50	98.20	0.00	0.00%	16/05
SPT	28.60	28.70	28.00	0.00	0.00%	17/05
TGI	17.15	17.30	17.10	0.00	0.00%	15/05
Better Life	19.75	20.25	19.55	0.00	0.00%	13/05
Champion	11.00	11.05	10.85	0.00	0.00%	17/05
Run Long	105.00	107.00	104.50	0.00	0.00%	15/05
HCG	18.75	19.20	18.75	0.00	0.00%	15/05
Sanitar	39.35	39.90	39.15	0.00	0.00%	15/05
Shihlin Paper	65.20	66.30	63.90	0.00	0.00%	16/05
Cheng Loong	29.00	29.00	28.85	0.00	0.00%	17/05
Chung Hwa Pulp	22.65	22.95	22.55	0.00	0.00%	14/05
Baolong International	16.60	16.70	16.50	0.00	0.00%	17/05
YFY	30.30	30.60	30.30	0.00	0.00%	14/05
LCP	15.40	15.50	15.15	0.00	0.00%	17/05
China Steel	25.05	25.20	25.00	0.00	0.00%	17/05
Tung Ho Steel	69.40	70.50	69.30	0.00	0.00%	16/05
Yieh Hsing	11.350	11.550	11.250	0.000	0.00%	14/05
Kao Hsiung Chang	24.30	25.45	24.00	0.00	0.00%	13/05
First Copper Tech	48.15	50.40	47.95	0.00	0.00%	15/05
Chun Yuan Steel	21.00	21.00	20.70	0.00	0.00%	16/05
Chun Yu	24.45	24.95	24.20	0.00	0.00%	16/05
CSSC	59.30	59.90	59.10	0.00	0.00%	17/05
Chung Hung Steel	22.75	22.95	22.70	0.00	0.00%	15/05
Feng Hsin	71.20	71.50	70.60	0.00	0.00%	16/05
Quintain Steel	15.45	15.60	15.35	0.00	0.00%	16/05
Mayer Steel	40.90	42.05	40.75	0.00	0.00%	16/05
Tycoons	12.300	12.350	12.200	0.000	0.00%	17/05
Yieh Phui	15.60	15.60	15.40	0.00	0.00%	14/05
Chih Lien	21.40	22.35	21.40	0.00	0.00%	14/05
Ta Chen	37.45	37.55	37.15	0.00	0.00%	16/05
Sheng Yu Steel	28.20	28.35	28.15	0.00	0.00%	17/05
Froch Enterprise	18.55	18.65	18.45	0.00	0.00%	15/05
Hsin Kuang Steel	60.90	61.90	60.80	0.00	0.00%	16/05
Sinkang	17.70	17.75	17.50	0.00	0.00%	16/05
Chia Ta World	16.15	16.40	16.10	0.00	0.00%	16/05
Yeun Chyang	25.60	25.75	25.45	0.00	0.00%	16/05
Hai Kwang	20.90	21.25	20.90	0.00	0.00%	17/05
Hiwin	237.00	238.00	234.00	0.00	0.00%	16/05
King Slide	1,280.00	1,310.00	1,270.00	0.00	0.00%	15/05
SSM	30.40	31.40	30.35	0.00	0.00%	17/05
Nan Kang Tire	55.60	56.00	54.00	0.00	0.00%	13/05
Federal Corp	20.25	20.60	20.00	0.00	0.00%	15/05
TSRC	24.65	24.70	24.50	0.00	0.00%	17/05
International CSRC Investment Holdings	18.05	18.20	17.95	0.00	0.00%	16/05
Cheng Shin Rubber	51.50	52.20	50.90	0.00	0.00%	14/05
Kenda Rubber	35.00	35.50	34.85	0.00	0.00%	17/05
FRG	26.75	26.95	26.55	0.00	0.00%	14/05
Nantex	33.20	33.40	33.10	0.00	0.00%	15/05
Hwa Fong Taiwan	18.25	18.25	17.75	0.00	0.00%	17/05
HYC	107.00	108.00	107.00	0.00	0.00%	17/05
Lu Hai Holding	32.50	32.65	32.30	0.00	0.00%	10/05
Yulon Motor	71.40	73.30	71.30	0.00	0.00%	15/05
China Motor	131.00	137.00	131.00	0.00	0.00%	16/05
SYM	80.70	81.10	78.10	0.00	0.00%	17/05
Hotai Motor	632.00	635.00	627.00	0.00	0.00%	16/05
CSBC	18.75	18.90	18.65	0.00	0.00%	17/05
YNM	133.50	134.00	132.00	0.00	0.00%	14/05
IRF	115.50	116.50	114.50	0.00	0.00%	16/05
CBU	108.00	109.50	107.00	0.00	0.00%	15/05
Lite-On Tech	104.50	105.50	103.00	0.00	0.00%	15/05
Rectron	18.35	18.70	17.55	0.00	0.00%	17/05
UMC Corp	51.80	52.40	51.80	0.00	0.00%	15/05
MII	22.55	22.65	22.20	0.00	0.00%	14/05
Delta Electronics	316.50	318.00	313.50	0.00	0.00%	13/05
Kinpo	16.00	16.50	15.75	0.00	0.00%	15/05
Compeq	76.00	77.20	75.30	0.00	0.00%	17/05
Microelectronics Tech	30.45	30.55	30.20	0.00	0.00%	17/05
WUS	46.00	46.75	44.95	0.00	0.00%	16/05
Hon Hai Precision	170.50	174.00	165.50	0.00	0.00%	15/05
CMC Magnetics	12.450	12.800	12.350	0.000	0.00%	15/05
Compal	36.50	36.50	36.10	0.00	0.00%	13/05
Yageo	640.00	649.00	637.00	0.00	0.00%	17/05
Pan-International	34.85	35.40	34.80	0.00	0.00%	16/05
Orient Semiconductor	58.20	59.90	58.20	0.00	0.00%	13/05
Taiwan Semicon	835.00	848.00	834.00	0.00	0.00%	17/05
Elitegroup	33.50	34.65	32.90	0.00	0.00%	16/05
D-Link	18.15	18.20	17.90	0.00	0.00%	16/05
Taiwan Mask	70.00	71.20	69.40	0.00	0.00%	17/05
Taiwan Asia Semiconductor	38.20	38.30	37.65	0.00	0.00%	16/05
Winbond	25.50	25.95	25.35	0.00	0.00%	15/05
Accton	469.50	474.00	461.50	0.00	0.00%	15/05
Synnex	86.60	88.60	86.00	0.00	0.00%	16/05
Ritek	8.750	9.100	8.600	0.000	0.00%	17/05
SDI	115.00	119.00	110.50	0.00	0.00%	15/05
Qisda	38.70	39.65	38.60	0.00	0.00%	17/05
Acer	48.15	48.40	47.15	0.00	0.00%	17/05
Foxconn	61.10	62.30	60.60	0.00	0.00%	16/05
Chin-Poon	43.45	44.80	43.00	0.00	0.00%	15/05
Inventec	53.00	55.00	53.00	0.00	0.00%	16/05
Asustek	498.00	517.00	495.50	0.00	0.00%	15/05
Solomon Tech	132.00	132.00	119.00	0.00	0.00%	17/05
Chroma	264.50	265.00	256.50	0.00	0.00%	17/05
Clevo	60.90	63.00	58.20	0.00	0.00%	16/05
KYE Systems	22.65	23.80	22.50	0.00	0.00%	16/05
Unitech Printed Circuit Board	38.40	39.00	35.90	0.00	0.00%	17/05
Gold Circuit	206.50	208.00	202.00	0.00	0.00%	17/05
LPI	21.40	21.60	21.25	0.00	0.00%	17/05
Tatung	59.80	61.60	59.80	0.00	0.00%	15/05
Ability Enterprise	51.20	51.20	46.30	0.00	0.00%	15/05
Kaimei Electronic	65.80	66.80	65.60	0.00	0.00%	16/05
Gigabyte Tech	314.50	318.00	311.50	0.00	0.00%	16/05
MSI	170.50	172.00	169.50	0.00	0.00%	16/05
Realtek	536.00	536.00	525.00	0.00	0.00%	14/05
Avision	6.85	6.91	6.61	0.00	0.00%	10/05
QCI	277.00	292.00	276.50	0.00	0.00%	16/05
Elite Material	433.50	439.50	427.50	0.00	0.00%	16/05
Chicony Electronics	191.50	198.00	191.00	0.00	0.00%	14/05
VIA Tech	113.50	117.00	113.50	0.00	0.00%	15/05
Everspring	13.20	13.30	13.05	0.00	0.00%	17/05
Cheng Uei	48.75	49.20	48.05	0.00	0.00%	10/05
Everlight	68.60	69.20	67.70	0.00	0.00%	17/05
ACL	357.50	359.50	355.00	0.00	0.00%	16/05
DFI Inc	66.00	66.20	65.50	0.00	0.00%	15/05
Biostar	20.50	20.55	20.35	0.00	0.00%	14/05
Sunplus	30.20	30.50	29.95	0.00	0.00%	16/05
Ichia	32.85	33.45	32.85	0.00	0.00%	15/05
UIS	365.00	368.50	363.00	0.00	0.00%	15/05
Shuttle	19.00	19.45	18.95	0.00	0.00%	17/05
Gigastorage	21.30	21.75	20.95	0.00	0.00%	16/05
AUO	17.75	17.80	17.50	0.00	0.00%	13/05
CHT	125.50	126.00	125.00	0.00	0.00%	15/05
UMEC	24.35	24.50	24.20	0.00	0.00%	17/05
Unitech Computer	36.75	36.85	36.60	0.00	0.00%	16/05
Cx Tech	27.35	28.55	27.20	0.00	0.00%	15/05
AVerMedia	40.00	43.20	38.50	0.00	0.00%	17/05
Hitron Tech	31.80	31.80	30.90	0.00	0.00%	17/05
Zippy	57.40	58.50	57.10	0.00	0.00%	15/05
Sunonwealth	114.00	115.00	112.00	0.00	0.00%	17/05
Good Will	41.25	42.55	41.10	0.00	0.00%	15/05
Lung Hwa	28.05	28.25	28.05	0.00	0.00%	16/05
Chaintech	37.10	37.80	37.10	0.00	0.00%	15/05
Tyntek	17.80	18.00	17.60	0.00	0.00%	17/05
Mercuries Data	27.65	28.45	27.30	0.00	0.00%	16/05
Thinking Electronic	167.00	170.00	161.50	0.00	0.00%	16/05
TKE	36.45	36.60	36.40	0.00	0.00%	17/05
Lien Chang	12.60	13.00	12.30	0.00	0.00%	17/05
Huxen	53.10	53.90	53.00	0.00	0.00%	17/05
Mospec	33.85	34.70	33.80	0.00	0.00%	16/05
Weltrend	60.10	60.90	59.70	0.00	0.00%	15/05
Merry Electronics	126.50	126.50	123.50	0.00	0.00%	15/05
Space Shuttle	19.90	20.20	18.50	0.00	0.00%	17/05
GTK	62.60	63.00	62.10	0.00	0.00%	16/05
Jean	32.55	32.55	29.95	0.00	0.00%	17/05
Lead Data	3.57	3.57	3.57	0.00	0.00%	03/04
AboCom	11.95	12.40	11.90	0.00	0.00%	17/05
Ennostar	44.35	44.50	43.10	0.00	0.00%	16/05
King Yuan	88.80	89.90	87.30	0.00	0.00%	17/05
Senao	39.80	39.85	39.65	0.00	0.00%	16/05
Transcend Info	103.00	103.50	101.00	0.00	0.00%	15/05
Syscom Computer	59.60	61.10	58.80	0.00	0.00%	15/05
MediaTek	1,165.00	1,185.00	1,165.00	0.00	0.00%	17/05
Phihong	49.70	50.10	49.60	0.00	0.00%	17/05
Elan Micro	159.00	161.00	158.50	0.00	0.00%	17/05
Audix	71.40	71.70	71.10	0.00	0.00%	14/05
Gem Terminal	34.25	35.10	32.30	0.00	0.00%	16/05
K Laser	24.90	25.10	24.85	0.00	0.00%	17/05
LineTek	33.45	33.90	33.40	0.00	0.00%	17/05
Mirle Auto	51.40	52.50	49.90	0.00	0.00%	17/05
Leadtek	121.50	123.00	120.00	0.00	0.00%	17/05
Cosmo Electronics	37.40	37.90	37.20	0.00	0.00%	17/05
C Sun	145.50	145.50	130.50	0.00	0.00%	16/05
Fortune Info	27.20	27.35	27.10	0.00	0.00%	17/05
Ares Intl	56.30	57.00	56.30	0.00	0.00%	14/05
Lelon Electronics	78.30	78.90	78.00	0.00	0.00%	16/05
Catcher Tech	230.00	233.50	228.00	0.00	0.00%	14/05
G-Shank	93.20	96.00	88.20	0.00	0.00%	17/05
Meiloon	21.70	21.75	21.55	0.00	0.00%	15/05
Pan Jit	57.00	57.30	56.60	0.00	0.00%	16/05
UIC	34.90	36.00	34.45	0.00	0.00%	16/05
Excel Cell	24.10	24.25	23.80	0.00	0.00%	15/05
Siward Crystal	31.85	32.00	31.75	0.00	0.00%	16/05
Zinwell	20.25	20.30	19.95	0.00	0.00%	16/05
I-Chiun	81.20	82.90	78.50	0.00	0.00%	17/05
Hanpin	47.00	47.10	46.75	0.00	0.00%	14/05
Amtran Tech	18.05	18.50	17.35	0.00	0.00%	17/05
WTC	112.00	114.00	111.00	0.00	0.00%	17/05
Ampoc	93.30	93.50	92.20	0.00	0.00%	17/05
Infortrend	23.50	24.00	23.45	0.00	0.00%	15/05
E-Lead	54.40	55.00	54.20	0.00	0.00%	15/05
HTC Corp	43.20	43.50	42.80	0.00	0.00%	17/05
Goldsun Building	50.20	50.20	48.00	0.00	0.00%	17/05
Kuo Yang	28.60	28.65	27.40	0.00	0.00%	16/05
Pacific Construction	12.00	12.10	11.75	0.00	0.00%	17/05
Chainqui	24.75	24.80	24.20	0.00	0.00%	17/05
Prince Housing	12.35	12.50	12.15	0.00	0.00%	16/05
Long Bon	20.55	20.55	19.00	0.00	0.00%	16/05
BES Engineering	16.30	16.40	15.95	0.00	0.00%	17/05
New Asia Construction	11.60	11.75	11.45	0.00	0.00%	17/05
Kindom Construction	58.40	58.40	56.20	0.00	0.00%	17/05
Kings Town	53.90	54.80	52.60	0.00	0.00%	17/05
Hung Ching	49.25	49.45	47.00	0.00	0.00%	17/05
Crowell	47.20	47.85	46.70	0.00	0.00%	16/05
Delpha Construction	47.75	47.95	47.30	0.00	0.00%	17/05
Hung Sheng Construction	24.90	25.30	24.60	0.00	0.00%	15/05
Da-Cin Construction	54.40	55.20	54.10	0.00	0.00%	17/05
Hong Pu Real Estate Development	35.90	35.90	35.20	0.00	0.00%	17/05
We & Win	17.50	17.50	16.05	0.00	0.00%	16/05
Kee Tai Properties	17.55	17.70	17.40	0.00	0.00%	17/05
Sakura Development	68.00	68.90	67.60	0.00	0.00%	16/05
Highwealth	45.55	46.15	44.55	0.00	0.00%	16/05
Hwang Chang	54.60	57.70	52.70	0.00	0.00%	17/05
Huang Hsiang	59.60	59.90	56.10	0.00	0.00%	13/05
Kedge Construction	97.00	97.60	95.30	0.00	0.00%	17/05
Radium Life Tech	10.95	11.05	10.70	0.00	0.00%	17/05
Huaku	166.50	166.50	160.50	0.00	0.00%	17/05
Ruentex E&C	166.00	172.00	165.50	0.00	0.00%	14/05
FSC	8.30	8.30	8.16	0.00	0.00%	16/05
EMC Taiwan	217.00	217.00	204.00	0.00	0.00%	16/05
SNC	28.45	29.10	28.10	0.00	0.00%	15/05
U-Ming	60.70	62.90	59.00	0.00	0.00%	14/05
EITC	33.85	34.80	33.70	0.00	0.00%	17/05
Kerry TJ	44.45	44.70	43.80	0.00	0.00%	15/05
YMTC	71.40	72.10	69.20	0.00	0.00%	15/05
China Airlines	23.85	24.00	22.70	0.00	0.00%	16/05
TSI	31.20	31.20	30.00	0.00	0.00%	17/05
CCTC	30.90	31.95	29.20	0.00	0.00%	15/05
EMIC	20.00	20.25	19.95	0.00	0.00%	17/05
Wan Hai	71.90	72.00	69.50	0.00	0.00%	16/05
Shan-Loong	26.90	26.90	26.70	0.00	0.00%	17/05
Taiwanline	36.90	37.80	36.70	0.00	0.00%	17/05
Eva Airways	36.00	36.75	35.85	0.00	0.00%	15/05
Wisdom	70.80	74.50	70.70	0.00	0.00%	17/05
Pelican	38.65	39.10	38.50	0.00	0.00%	17/05
Wan Hwa	13.30	13.40	13.20	0.00	0.00%	15/05
Hotel Garden	20.35	20.45	19.90	0.00	0.00%	16/05
AMBH	71.40	72.00	70.60	0.00	0.00%	17/05
Leofoo	20.20	20.60	20.05	0.00	0.00%	14/05
First Hotel	16.00	16.05	15.95	0.00	0.00%	16/05
Formosa Hotel	255.00	255.00	243.00	0.00	0.00%	16/05
FGH	31.00	31.20	31.00	0.00	0.00%	17/05
Chateau	60.50	61.10	60.30	0.00	0.00%	15/05
Gourmet Master	92.40	93.20	92.20	0.00	0.00%	15/05
Wowprime	235.50	236.50	233.00	0.00	0.00%	17/05
Liontravel	164.00	169.50	162.00	0.00	0.00%	17/05
Chang Hwa Bank	18.40	18.55	18.40	0.00	0.00%	17/05
King’s Town Bank	58.40	59.50	58.20	0.00	0.00%	14/05
T.C.C.B.	18.10	18.10	17.95	0.00	0.00%	17/05
Union Insurance Co	34.20	34.50	34.05	0.00	0.00%	16/05
CBF	15.45	15.50	15.40	0.00	0.00%	17/05
TFMI	28.75	28.95	28.55	0.00	0.00%	15/05
TBB	17.15	17.20	17.05	0.00	0.00%	16/05
Bank of Kaohsiung	11.75	11.80	11.70	0.00	0.00%	16/05
UBOT	15.70	15.75	15.55	0.00	0.00%	15/05
FEIB	15.75	15.75	15.60	0.00	0.00%	16/05
EnTie Bank	14.20	14.25	14.15	0.00	0.00%	13/05
SK Insurance	92.80	93.60	91.80	0.00	0.00%	16/05
Central Reinsurance	28.25	28.55	28.15	0.00	0.00%	17/05
First Insurance Co	25.10	25.65	25.00	0.00	0.00%	17/05
President Securities	26.80	26.85	26.55	0.00	0.00%	17/05
Mercuries Life	7.21	7.21	6.67	0.00	0.00%	17/05
HNFHC	26.05	26.25	25.85	0.00	0.00%	15/05
Fubon Financial	71.80	71.80	70.30	0.00	0.00%	10/05
Cathay Holdings	56.40	57.40	56.30	0.00	0.00%	16/05
CDIBH	14.40	14.45	14.35	0.00	0.00%	16/05
E.S.F.H	27.90	28.25	27.90	0.00	0.00%	14/05
Yuanta Group	32.60	32.60	32.05	0.00	0.00%	16/05
Mega FHC	40.85	41.00	40.75	0.00	0.00%	17/05
TSFHC	18.70	18.85	18.65	0.00	0.00%	15/05
SKFH	9.03	9.07	8.96	0.00	0.00%	15/05
IBF Financial Holdings	15.35	15.55	15.30	0.00	0.00%	14/05
SinoPac Holdings	23.15	23.35	22.60	0.00	0.00%	17/05
CTBC	37.50	37.70	37.05	0.00	0.00%	16/05
FFHC	28.05	28.15	27.60	0.00	0.00%	17/05
Shin Shin	28.15	28.70	27.95	0.00	0.00%	16/05
FEDS	32.40	33.70	32.20	0.00	0.00%	17/05
Pan Overseas	18.65	18.65	18.45	0.00	0.00%	16/05
Mercuries	16.60	16.60	16.15	0.00	0.00%	17/05
Collins	22.40	22.50	21.70	0.00	0.00%	17/05
Test Rite	20.90	21.00	20.85	0.00	0.00%	17/05
Tonlin	28.30	28.65	27.60	0.00	0.00%	17/05
Les Enphants	7.44	7.44	6.84	0.00	0.00%	17/05
PCSC	273.50	275.50	273.50	0.00	0.00%	14/05
Taiwan Tea	21.55	21.85	21.50	0.00	0.00%	17/05
Ruentex Industries	73.20	75.00	68.00	0.00	0.00%	15/05
Sino Horizon	31.60	32.25	30.00	0.00	0.00%	17/05
TOPBI	9.54	9.58	9.42	0.00	0.00%	16/05
Ahoku Electronic	15.40	15.80	15.35	0.00	0.00%	16/05
KS Terminals	77.80	78.30	77.30	0.00	0.00%	17/05
NAFCO Corp	116.00	117.00	115.00	0.00	0.00%	17/05
Getac Tech	106.50	109.00	106.50	0.00	0.00%	15/05
ESMT	90.80	92.10	90.60	0.00	0.00%	17/05
LARGAN	2,325.00	2,325.00	2,290.00	0.00	0.00%	17/05
Wah Lee	126.00	126.50	124.00	0.00	0.00%	17/05
Ji-Haw Industrial	30.50	30.70	30.10	0.00	0.00%	17/05
Chenming Mold	81.30	81.50	78.80	0.00	0.00%	17/05
ITE Tech	166.00	169.00	165.50	0.00	0.00%	17/05
FSP	60.50	61.20	60.40	0.00	0.00%	16/05
Episil-Precision	61.30	61.60	60.50	0.00	0.00%	17/05
AVC	660.00	667.00	651.00	0.00	0.00%	17/05
Lung Ming Green Energy Tech Engineering	15.90	16.40	13.70	0.00	0.00%	17/05
Asia Optical	64.60	65.00	64.30	0.00	0.00%	16/05
IEI	84.10	84.80	83.70	0.00	0.00%	15/05
Sinbon	287.00	290.00	286.50	0.00	0.00%	16/05
Action Electronics	21.000	21.250	20.450	0.000	0.00%	16/05
Loop Telecom	66.10	67.60	66.00	0.00	0.00%	16/05
Holystone	98.20	98.40	97.80	0.00	0.00%	16/05
Billion Electric	42.30	42.65	42.00	0.00	0.00%	17/05
Zenitron	35.65	35.90	35.65	0.00	0.00%	14/05
Zero One Tech	73.50	73.90	72.80	0.00	0.00%	17/05
TRI	133.50	140.00	130.00	0.00	0.00%	17/05
Bright Led	20.90	21.20	20.70	0.00	0.00%	15/05
Compucase	75.70	77.40	75.70	0.00	0.00%	15/05
Weikeng	38.40	38.50	36.05	0.00	0.00%	17/05
Novatek Micro	591.00	592.00	582.00	0.00	0.00%	16/05
Faraday Tech	272.50	285.50	272.50	0.00	0.00%	15/05
WT Microelectronics	124.50	127.00	124.00	0.00	0.00%	15/05
Unimicron Tech	183.50	184.50	181.50	0.00	0.00%	17/05
EDT	32.10	32.25	32.05	0.00	0.00%	17/05
Global View	30.45	30.55	30.40	0.00	0.00%	17/05
ALi	20.95	21.10	20.60	0.00	0.00%	17/05
TXC	109.50	112.00	109.50	0.00	0.00%	16/05
Tripod Tech	225.50	225.50	218.50	0.00	0.00%	17/05
TWM	106.00	106.00	105.50	0.00	0.00%	17/05
AOPEN	61.90	62.60	61.80	0.00	0.00%	16/05
Edimax Tech	19.00	19.40	18.60	0.00	0.00%	16/05
EDOM Tech	24.75	24.85	24.55	0.00	0.00%	17/05
Hannstar Touch	8.30	8.36	8.15	0.00	0.00%	16/05
U-Tech Media	22.50	23.15	22.20	0.00	0.00%	17/05
Apex S&E	13.70	13.80	13.35	0.00	0.00%	17/05
LIWANLI	20.30	20.45	20.15	0.00	0.00%	16/05
Spirox	77.00	77.00	70.30	0.00	0.00%	15/05
Fu Hua Innovation	33.95	34.30	33.75	0.00	0.00%	17/05
Promise Tech	13.25	13.45	12.75	0.00	0.00%	16/05
LEI	20.95	21.20	20.85	0.00	0.00%	17/05
Altek	41.85	45.80	41.20	0.00	0.00%	17/05
Min Aik	33.45	33.45	31.45	0.00	0.00%	16/05
CyberTAN	23.10	23.55	22.80	0.00	0.00%	14/05
Nichidenbo	67.40	67.50	66.50	0.00	0.00%	16/05
Davicom	32.20	32.35	31.45	0.00	0.00%	17/05
104 Corp	239.50	242.00	237.50	0.00	0.00%	16/05
GenMont Biotech	23.75	23.90	23.45	0.00	0.00%	13/05
Ta Liang Tech	55.70	56.50	55.50	0.00	0.00%	17/05
Kinsus Tech	95.50	96.00	94.10	0.00	0.00%	17/05
Alltek Tech	35.95	36.10	35.65	0.00	0.00%	17/05
Cheer Time	15.45	15.55	15.30	0.00	0.00%	15/05
Wistron	112.00	113.50	111.50	0.00	0.00%	17/05
Champion Micro	62.40	62.60	62.00	0.00	0.00%	17/05
Powertech	23.30	24.10	23.15	0.00	0.00%	15/05
Shenmao	65.80	65.80	64.40	0.00	0.00%	14/05
Bestec Power	25.05	25.20	24.40	0.00	0.00%	17/05
Silitech Tech	39.60	39.70	39.25	0.00	0.00%	17/05
G.M.I	48.00	51.10	47.50	0.00	0.00%	17/05
Taisol	73.50	74.30	71.50	0.00	0.00%	17/05
Geo Vision	63.50	64.90	63.00	0.00	0.00%	14/05
SZS	188.50	189.00	174.50	0.00	0.00%	17/05
Alpha Networks	32.90	33.10	32.75	0.00	0.00%	17/05
GSEO	513.00	535.00	510.00	0.00	0.00%	15/05
Wha Yu	16.05	16.30	16.00	0.00	0.00%	16/05
Tai Twun	19.30	20.00	19.20	0.00	0.00%	16/05
GUC Corp	1,430.00	1,445.00	1,405.00	0.00	0.00%	17/05
Elaser	76.00	77.50	73.50	0.00	0.00%	17/05
Vivotek	137.50	138.00	135.50	0.00	0.00%	17/05
Innolux	13.40	13.75	13.40	0.00	0.00%	17/05
HiTi	4.97	5.08	4.87	0.00	0.00%	16/05
Well Shin Tech	67.00	68.40	66.80	0.00	0.00%	17/05
Young Optics	55.50	56.20	54.80	0.00	0.00%	15/05
ASRock	224.00	228.00	223.00	0.00	0.00%	17/05
Paragon Tech	27.15	27.90	26.85	0.00	0.00%	16/05
Formosa Sumco	162.50	163.50	161.00	0.00	0.00%	16/05
Lotes	1,590.00	1,605.00	1,570.00	0.00	0.00%	17/05
Favite	25.55	26.25	23.95	0.00	0.00%	15/05
FocalTech	84.80	85.20	82.90	0.00	0.00%	16/05
Copartner	15.40	15.50	15.25	0.00	0.00%	16/05
Jia Wei Lifestyle	75.700	80.000	75.700	0.000	0.00%	15/05
United Renewable Energy	11.70	11.70	11.50	0.00	0.00%	16/05
Scientech	332.50	343.00	325.50	0.00	0.00%	16/05
Leadtrend	84.20	85.00	83.50	0.00	0.00%	17/05
Edison Opto	24.45	24.65	24.30	0.00	0.00%	14/05
Logah	11.60	11.85	11.60	0.00	0.00%	16/05
Arcadyan Tech	156.50	160.50	156.50	0.00	0.00%	17/05
ACES	43.50	44.90	42.20	0.00	0.00%	16/05
Coxon	17.30	17.45	17.10	0.00	0.00%	17/05
CyberPower	280.50	286.50	270.50	0.00	0.00%	17/05
YFO	57.30	58.40	57.30	0.00	0.00%	17/05
Taimide Tech	42.30	42.50	41.90	0.00	0.00%	16/05
Jentech	922.00	943.00	911.00	0.00	0.00%	17/05
BizLink	240.50	245.00	231.50	0.00	0.00%	17/05
AVer	51.80	54.00	51.30	0.00	0.00%	16/05
TPK	36.80	37.30	36.55	0.00	0.00%	14/05
Nishoku	144.00	144.50	142.00	0.00	0.00%	14/05
Danen Tech	18.70	19.05	18.35	0.00	0.00%	16/05
AzureWave	46.50	47.50	44.75	0.00	0.00%	16/05
WPG Holdings	87.60	88.20	85.30	0.00	0.00%	17/05
CHC Corp	35.55	35.55	33.90	0.00	0.00%	17/05
Zyxel Corp	40.35	40.90	40.30	0.00	0.00%	16/05
Y.S.H.	53.50	53.80	52.90	0.00	0.00%	17/05
MHC	45.90	47.40	45.55	0.00	0.00%	17/05
Excelsior	90.70	90.80	90.20	0.00	0.00%	17/05
Wellell	28.15	28.15	27.95	0.00	0.00%	17/05
Phytohealth	20.00	20.10	19.65	0.00	0.00%	17/05
SCI Pharmtech	91.50	91.80	90.90	0.00	0.00%	15/05
Abnova	31.90	32.10	31.75	0.00	0.00%	17/05
Chlitina	168.50	170.50	168.00	0.00	0.00%	16/05
ADIM	28.25	28.30	27.80	0.00	0.00%	17/05
CHC Healthcare	52.30	53.00	52.00	0.00	0.00%	17/05
Yem Chio	19.50	19.65	19.40	0.00	0.00%	14/05
Roo Hsing	3.30	3.35	3.06	0.00	0.00%	16/05
Li Cheng	17.15	17.20	17.05	0.00	0.00%	15/05
TongTai	20.15	20.65	20.10	0.00	0.00%	16/05
Rechi	29.25	29.30	28.40	0.00	0.00%	17/05
Topkey	207.00	210.00	205.00	0.00	0.00%	17/05
Qualipoly	42.15	42.90	42.10	0.00	0.00%	17/05
Bionime	68.90	69.20	68.70	0.00	0.00%	17/05
Formosa Lab	94.00	95.10	93.20	0.00	0.00%	16/05
San Fu	146.00	146.50	145.00	0.00	0.00%	16/05
Far EasTone	82.90	84.00	82.90	0.00	0.00%	15/05
Gemtek Tech	34.10	34.50	33.80	0.00	0.00%	17/05
Primax	92.50	95.20	92.50	0.00	0.00%	17/05
Parpro	29.70	29.95	29.60	0.00	0.00%	16/05
NTC	125.00	125.00	123.50	0.00	0.00%	15/05
Star Comgistic	35.20	35.40	35.00	0.00	0.00%	17/05
Tainergy Tech	22.30	22.40	22.20	0.00	0.00%	16/05
GLT	66.80	67.00	66.00	0.00	0.00%	17/05
Pegatron	100.50	102.50	100.00	0.00	0.00%	15/05
Chia Chang	46.65	47.30	46.45	0.00	0.00%	17/05
Generalplus	57.50	57.50	52.30	0.00	0.00%	16/05
Epileds Tech	21.75	21.95	20.40	0.00	0.00%	17/05
ZDT	118.50	120.00	117.50	0.00	0.00%	17/05
Cheng Mei Materials Technology	14.70	14.85	14.35	0.00	0.00%	16/05
Calin Tech	44.05	44.90	43.60	0.00	0.00%	16/05
F-PCL	70.60	71.70	69.90	0.00	0.00%	16/05
X-Legend	132.00	135.50	131.50	0.00	0.00%	16/05
Sinher	34.35	34.40	34.20	0.00	0.00%	17/05
San Shing	57.30	57.50	57.30	0.00	0.00%	17/05
CyberLink	92.30	92.70	91.70	0.00	0.00%	15/05
Ko Ja Cayman	50.90	51.50	50.80	0.00	0.00%	17/05
Eastech	118.50	118.50	113.50	0.00	0.00%	17/05
Daxin	161.00	171.00	159.00	0.00	0.00%	16/05
Eson	56.70	57.60	56.60	0.00	0.00%	16/05
Asmedia	1,935.00	1,985.00	1,925.00	0.00	0.00%	17/05
Jih Lin Tech	66.30	67.50	66.30	0.00	0.00%	16/05
Sercomm	115.50	117.50	115.00	0.00	0.00%	17/05
Topco Scientific	260.00	263.50	258.50	0.00	0.00%	15/05
HSB	58.60	60.90	58.10	0.00	0.00%	15/05
Sonix Tech	51.40	51.80	51.10	0.00	0.00%	17/05
EverFocus	25.600	25.850	25.450	0.000	0.00%	17/05
Chien Kuo	24.55	24.80	24.10	0.00	0.00%	17/05
Long Da	43.95	44.40	43.00	0.00	0.00%	17/05
KSECO	13.25	13.40	13.10	0.00	0.00%	17/05
Farglory	81.20	83.90	80.10	0.00	0.00%	17/05
Sweeten	35.00	35.20	34.30	0.00	0.00%	16/05
Shining Building	12.10	12.45	11.95	0.00	0.00%	17/05
Founding Construction	24.65	24.90	24.50	0.00	0.00%	17/05
Chong Hong	128.50	128.50	122.50	0.00	0.00%	17/05
Tong Ming	31.20	31.20	30.75	0.00	0.00%	14/05
Farglory FTZ	56.30	57.40	56.10	0.00	0.00%	17/05
Shih Wei	21.30	22.10	21.00	0.00	0.00%	17/05
Phoenix Tours	80.00	82.40	79.50	0.00	0.00%	17/05
Chailease	153.00	154.50	152.50	0.00	0.00%	16/05
TCFHC	26.70	26.70	26.50	0.00	0.00%	16/05
GORG	9.77	9.92	9.62	0.00	0.00%	16/05
Capital Securities	26.40	26.75	25.80	0.00	0.00%	16/05
APCB	20.70	21.15	20.65	0.00	0.00%	16/05
Metaage	58.40	60.30	58.30	0.00	0.00%	16/05
I-Sheng	54.50	54.90	54.10	0.00	0.00%	17/05
Hannstar Display	10.150	10.300	10.150	0.000	0.00%	17/05
In Win	92.00	93.20	88.50	0.00	0.00%	17/05
Darwin Precision	15.70	15.70	15.50	0.00	0.00%	16/05
General Plastic	39.00	39.00	38.45	0.00	0.00%	17/05
GBE	14.50	14.75	14.25	0.00	0.00%	17/05
FTC	22.85	23.00	22.65	0.00	0.00%	13/05
L&K Engineering	226.00	234.00	225.00	0.00	0.00%	16/05
Plotech	16.65	16.75	16.40	0.00	0.00%	17/05
Cameo	9.90	9.92	9.52	0.00	0.00%	16/05
Prime Electronic	10.65	10.65	10.20	0.00	0.00%	16/05
Career Tech	20.70	20.85	20.45	0.00	0.00%	17/05
King Core	27.15	27.15	27.00	0.00	0.00%	15/05
Ledtech	14.95	15.10	14.75	0.00	0.00%	17/05
Lang	39.40	40.40	39.40	0.00	0.00%	16/05
ADLINK Tech	67.90	69.20	67.20	0.00	0.00%	17/05
Harvatek	23.65	23.75	23.40	0.00	0.00%	14/05
Radiant	196.00	201.00	196.00	0.00	0.00%	15/05
Da-Li	61.00	61.20	59.30	0.00	0.00%	17/05
Trade-Van	74.00	74.10	73.70	0.00	0.00%	17/05
Dafeng TV	55.50	56.00	54.70	0.00	0.00%	16/05
Promate	93.50	94.50	91.10	0.00	0.00%	17/05
Global Brands Manufacture	72.50	74.20	72.30	0.00	0.00%	16/05
Lumax	109.50	111.00	108.00	0.00	0.00%	15/05
Marketech	157.00	159.00	156.00	0.00	0.00%	17/05
JPC	150.50	156.00	150.00	0.00	0.00%	15/05
Ya Horng	62.90	63.10	62.40	0.00	0.00%	16/05
Holtek	59.50	59.80	59.10	0.00	0.00%	17/05
Chant Sincere	75.80	76.40	74.90	0.00	0.00%	16/05
Flytech	90.50	90.50	89.60	0.00	0.00%	17/05
Kinko Optical	26.30	26.55	25.90	0.00	0.00%	17/05
ITEQ	106.00	107.50	105.00	0.00	0.00%	17/05
Systex	125.00	127.00	122.50	0.00	0.00%	14/05
Aurotek	50.50	52.40	47.95	0.00	0.00%	15/05
DrayTek	38.90	39.50	38.75	0.00	0.00%	17/05
PTTC	54.50	54.90	53.90	0.00	0.00%	17/05
Para Light	10.25	10.25	10.00	0.00	0.00%	16/05
CCI	290.50	313.00	283.00	0.00	0.00%	16/05
Waffer Tech	87.30	88.90	87.10	0.00	0.00%	14/05
Powertech Tech	168.00	170.00	166.50	0.00	0.00%	16/05
ENE	60.50	60.50	59.30	0.00	0.00%	17/05
Dynamic	63.60	63.60	62.00	0.00	0.00%	17/05
Sigurd	78.00	81.00	78.00	0.00	0.00%	17/05
Flexium	100.00	100.50	98.80	0.00	0.00%	17/05
THEIL	149.50	150.00	148.50	0.00	0.00%	17/05
ATEN	80.50	80.60	80.10	0.00	0.00%	17/05
TSMT	119.50	119.50	115.50	0.00	0.00%	16/05
E-Life Mall	84.90	84.90	84.60	0.00	0.00%	15/05
AcBel	37.45	37.65	37.30	0.00	0.00%	17/05
WNC	155.00	156.50	154.00	0.00	0.00%	17/05
Onano	22.75	22.95	22.40	0.00	0.00%	16/05
Voltronic	1,630.00	1,650.00	1,555.00	0.00	0.00%	15/05
Chicony Power	152.50	155.00	152.00	0.00	0.00%	16/05
Ennoconn	306.00	314.00	306.00	0.00	0.00%	17/05
Silergy	450.00	451.00	426.00	0.00	0.00%	16/05
Nan Liu	73.90	74.80	73.80	0.00	0.00%	17/05
FPCC	69.90	70.70	69.90	0.00	0.00%	17/05
DEPO	225.00	226.50	216.00	0.00	0.00%	17/05
TTCC	22.05	22.05	21.80	0.00	0.00%	16/05
Sitronix	268.00	269.50	265.00	0.00	0.00%	16/05
Topoint Tech	30.30	30.80	30.30	0.00	0.00%	16/05
Thunder Tiger	79.40	82.50	77.10	0.00	0.00%	15/05
Taiflex	52.10	52.70	51.70	0.00	0.00%	16/05
N.P.C	190.00	195.00	190.00	0.00	0.00%	17/05
Chang Wah	49.20	49.35	47.90	0.00	0.00%	17/05
AV Tech	27.10	27.25	27.00	0.00	0.00%	16/05
GMT	298.00	298.00	290.50	0.00	0.00%	16/05
Arima	3.31	3.42	3.23	0.00	0.00%	16/05
CviLux	45.25	45.45	44.85	0.00	0.00%	17/05
Giantplus Tech	13.10	13.15	13.00	0.00	0.00%	17/05
Walton	18.95	19.55	18.90	0.00	0.00%	16/05
Supreme Electronics	85.30	85.40	83.50	0.00	0.00%	17/05
Posiflex	121.00	122.00	120.50	0.00	0.00%	15/05
FATC	38.50	38.75	38.40	0.00	0.00%	17/05
ChipMOS	43.20	44.20	43.05	0.00	0.00%	17/05
Darfon	67.10	67.30	66.00	0.00	0.00%	17/05
Inventec Besta	17.90	18.10	17.50	0.00	0.00%	16/05
Chenbro Micom	303.00	303.00	295.00	0.00	0.00%	17/05
Taiwan PCB	38.95	39.50	38.80	0.00	0.00%	17/05
BenQ Materials	32.45	32.75	32.45	0.00	0.00%	15/05
Creative Sensor	29.50	29.85	29.50	0.00	0.00%	16/05
APEC	83.30	83.70	83.00	0.00	0.00%	16/05
Apacer	64.40	65.50	64.20	0.00	0.00%	15/05
Ace Pillar	30.55	30.95	30.55	0.00	0.00%	17/05
Paiho Shih	20.80	21.05	20.75	0.00	0.00%	17/05
Kingcan	13.95	14.05	13.90	0.00	0.00%	14/05
Cleanaway	189.00	190.00	188.50	0.00	0.00%	16/05
Jinli	10.20	10.35	10.20	0.00	0.00%	15/05
Taiwan Cogeneration	46.40	46.40	46.10	0.00	0.00%	17/05
New Palace	27.90	28.40	27.40	0.00	0.00%	16/05
Kaori Heat	437.00	440.00	430.00	0.00	0.00%	16/05
Fulgent Sun	127.50	129.50	127.50	0.00	0.00%	17/05
Tidehold	16.70	17.00	16.25	0.00	0.00%	17/05
Pou Chen	38.95	40.00	38.70	0.00	0.00%	16/05
GCM	24.55	24.60	24.50	0.00	0.00%	16/05
Hsin Ba Ba	85.40	86.50	84.00	0.00	0.00%	17/05
Ton Yi	15.20	15.30	15.20	0.00	0.00%	17/05
Taipei Gas	32.55	32.60	32.40	0.00	0.00%	16/05
Feng Tay	157.50	160.50	157.50	0.00	0.00%	16/05
AIC	13.35	13.75	13.30	0.00	0.00%	16/05
Merida Industry	236.00	240.00	235.00	0.00	0.00%	17/05
Taiwan Secom	129.00	130.50	127.50	0.00	0.00%	17/05
SSNG	42.20	42.20	41.70	0.00	0.00%	16/05
KNH Enterprise	21.85	22.10	21.80	0.00	0.00%	17/05
Giant	219.00	224.00	217.50	0.00	0.00%	17/05
Taiwan Fu Hsing	57.00	57.20	56.50	0.00	0.00%	17/05
SKS	41.75	42.00	41.70	0.00	0.00%	17/05
Shin Hai Gas	55.70	55.80	55.60	0.00	0.00%	17/05
TMI	80.40	82.00	80.30	0.00	0.00%	10/05
Choice Development	15.90	16.00	15.50	0.00	0.00%	16/05
China Hi-Ment	65.90	66.80	65.50	0.00	0.00%	15/05
Hsin Kao Gas	36.80	37.25	36.60	0.00	0.00%	15/05
CTCI	47.25	47.65	47.15	0.00	0.00%	15/05
Globe Union	19.20	19.70	19.05	0.00	0.00%	17/05
Ching Feng	24.55	25.75	24.50	0.00	0.00%	15/05
National Petroleum	66.90	67.50	66.90	0.00	0.00%	17/05
Taiwan Paiho	67.00	68.30	66.60	0.00	0.00%	15/05
Taiwan Hon Chuan	160.50	165.00	160.00	0.00	0.00%	17/05
Sinyi Realty	33.50	33.75	33.35	0.00	0.00%	17/05
Yulon Finance	141.50	144.50	140.00	0.00	0.00%	16/05
NAK	129.50	131.00	129.50	0.00	0.00%	16/05
Holiday	90.40	90.90	90.10	0.00	0.00%	17/05
Shinih	23.35	23.50	23.05	0.00	0.00%	16/05
Ruentex	46.55	46.90	42.80	0.00	0.00%	15/05
SanFar	39.75	40.85	38.80	0.00	0.00%	17/05
SDTI	30.90	31.20	30.20	0.00	0.00%	17/05
CIAS	252.50	256.00	242.00	0.00	0.00%	17/05
Tsang Yow	31.45	31.60	31.15	0.00	0.00%	17/05
Nanya Tech	64.00	65.30	63.50	0.00	0.00%	16/05
Chia Her	18.65	18.70	18.25	0.00	0.00%	17/05
Zeng Hsing	102.50	103.50	102.00	0.00	0.00%	17/05
Enlight	22.00	22.00	19.70	0.00	0.00%	16/05
Fortune Oriental	15.75	16.45	15.10	0.00	0.00%	17/05
I-Sunny	169.50	173.50	169.00	0.00	0.00%	17/05
AIDC	57.40	57.90	55.30	0.00	0.00%	17/05
Sunty	22.95	23.60	22.85	0.00	0.00%	15/05
WinMate	147.00	148.00	146.00	0.00	0.00%	17/05
AOT	26.20	26.60	26.15	0.00	0.00%	17/05
Alchip Tech	2,855.00	2,980.00	2,845.00	0.00	0.00%	15/05
Eurocharm	197.50	197.50	193.00	0.00	0.00%	15/05
KSKL	12.85	13.05	12.75	0.00	0.00%	17/05
APAQ	118.00	124.00	118.00	0.00	0.00%	17/05
Shunsin Tech	188.00	188.00	179.00	0.00	0.00%	17/05
Aero Win	45.20	46.20	45.15	0.00	0.00%	16/05
ASO	12.25	12.30	12.15	0.00	0.00%	17/05
momo.com	432.00	441.00	422.00	0.00	0.00%	17/05
Sunny Friend	97.90	98.30	97.20	0.00	0.00%	17/05
F-GIS	65.20	65.80	63.40	0.00	0.00%	15/05
RTM	31.60	32.20	29.65	0.00	0.00%	16/05
Patec Precision	67.20	70.10	66.80	0.00	0.00%	17/05
EZconn Corp	180.00	182.50	173.00	0.00	0.00%	16/05
Jinan Acetate Chemical Co Ltd	834.00	849.00	814.00	0.00	0.00%	15/05
RichWave Technology Corp	197.00	197.00	181.00	0.00	0.00%	16/05
Uniflex Technology Inc	17.60	17.70	16.90	0.00	0.00%	16/05
Taiwan Optical Platform Co Ltd	85.00	85.30	85.00	0.00	0.00%	17/05
Nien Made Enterprise Co Ltd	356.00	365.00	353.50	0.00	0.00%	16/05
Bonny Worldwide Ltd	177.00	179.50	176.00	0.00	0.00%	16/05
Min Aik Precision Industrial	37.80	37.80	34.80	0.00	0.00%	16/05
Sunjuice Holdings	213.00	213.00	206.50	0.00	0.00%	17/05
Yuen Chang Stainless Steel	16.80	16.85	16.50	0.00	0.00%	13/05
Cayman Engley Industrial	59.50	59.90	59.40	0.00	0.00%	17/05
GEM Services	69.90	70.00	69.30	0.00	0.00%	13/05
Headway Advanced Materials Inc	18.55	18.60	18.25	0.00	0.00%	17/05
My Humble House Hospitality Management Consulting	68.60	71.60	67.90	0.00	0.00%	17/05
Answer Technology Co Ltd	49.30	49.85	49.00	0.00	0.00%	16/05
AP Memory Tech	354.00	359.00	345.50	0.00	0.00%	14/05
Lida Holdings	29.50	29.60	29.30	0.00	0.00%	17/05
Swancor	154.50	155.50	149.00	0.00	0.00%	14/05
I-Hwa Industrial	20.70	20.80	20.05	0.00	0.00%	17/05
Falcon Power	19.90	20.05	19.55	0.00	0.00%	15/05
Hiyes International	211.00	218.50	206.50	0.00	0.00%	17/05
Abonmax	19.90	21.80	19.75	0.00	0.00%	17/05
Optimax Tech	35.20	35.55	33.75	0.00	0.00%	16/05
Foxsemicon Integrated Tech	307.00	312.50	303.00	0.00	0.00%	17/05
Jourdeness Group	49.65	49.80	49.15	0.00	0.00%	17/05
Global PMX	102.50	102.50	101.50	0.00	0.00%	17/05
Taiwan Chelic	64.10	65.40	63.70	0.00	0.00%	16/05
Yusin	120.50	121.00	118.50	0.00	0.00%	16/05
Tex Year Industries	18.95	19.80	18.95	0.00	0.00%	17/05
Lemtech	118.50	120.00	117.50	0.00	0.00%	14/05
Apex International	41.40	42.20	40.85	0.00	0.00%	17/05
TSEC	28.75	29.85	28.25	0.00	0.00%	17/05
Anji Tech	36.70	36.95	36.60	0.00	0.00%	14/05

Stock Market News

Japanese stocks need these conditions to make new highs in H2 2024- Citi
- ByInvesting.com-
- 2
Investing.com-- A Japanese stock rally is set to potentially pick up in the second half of 2024, Citi analysts said in a note, although certain conditions still needed to be met...
Fund managers see 5% to 10% upside in Asian stocks: BofA survey
- ByInvesting.com-
- 9
Investing.com-- A BofA survey showed investors expected steady, albeit limited returns from Asian equities outside Japan in the next 12 months, amid growing hopes over a Chinese...
Global chip stocks should continue to rally - UBS
- ByInvesting.com-
The semiconductor sector has been at the forefront of the rally in the broader technology industry, driven by generative artificial intelligence (AI). Year-to-date, the...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Monday, May 20, 2024
	Formosa Plastics(1301)	EPS / Forecast	Revenue / Forecast	-- / 0.0633	-- / 48.11B	434.78B
	Hiwin(2049)	EPS / Forecast	Revenue / Forecast	-- / 1.12	-- / 5.54B	84.38B
	Tong Yang(1319)	EPS / Forecast	Revenue / Forecast	-- / 1.9	-- / 6.35B	68.02B
	FEIB(2845)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	64.09B
	WTC(2492)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	54.30B
	TGI(1802)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	49.87B
	Yem Chio(4306)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	12.30B
	CCPC(1701)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	6.61B
	Phytohealth(4108)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	3.97B
	HiTi(3494)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	715.68M

Monday, May 20, 2024

Formosa Plastics(1301)

EPS / Forecast

Revenue / Forecast

-- / 0.0633

-- / 48.11B

Hiwin(2049)

EPS / Forecast

Revenue / Forecast

-- / 1.12

-- / 5.54B

Tong Yang(1319)

EPS / Forecast

Revenue / Forecast

-- / 1.9

-- / 6.35B

FEIB(2845)

EPS / Forecast

Revenue / Forecast

-- / --

WTC(2492)

EPS / Forecast

Revenue / Forecast

-- / --

TGI(1802)

EPS / Forecast

Revenue / Forecast

-- / --

Yem Chio(4306)

EPS / Forecast

Revenue / Forecast

-- / --

CCPC(1701)

EPS / Forecast

Revenue / Forecast

-- / --

Phytohealth(4108)

EPS / Forecast

Revenue / Forecast

-- / --

HiTi(3494)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

Markets

US 30

40,041.00

+37.4

+0.09%

US 500

5,311.50

+8.2

+0.16%

Dow Jones

40,003.59

+134.21

+0.34%

S&P 500

5,303.27

+6.17

+0.12%

Nasdaq

16,685.97

-12.36

-0.07%

S&P 500 VIX

11.99

0.00

0.00%

Dollar Index

104.38

+0.050

+0.05%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	177.46	+1.50%	77.09M
AMD	164.47	+1.14%	65.68M
AAPL	189.87	+0.02%	41.23M
NVDA	924.79	-1.99%	34.05M
AMZN	184.70	+0.58%	32.25M
MSFT	420.21	-0.19%	15.11M
BRKa	629,070	+0.64%	14.37K

Name	Last	Chg. %	Vol.
VLO	166.14	+4.82%	3.59M
FCX	54.25	+4.25%	15.84M
CB	274.43	+3.60%	3.46M
TSCO	285.67	+3.42%	2.18M
SBUX	77.85	+3.41%	14.39M
DD	79.92	+3.02%	2.18M
MPC	179.73	+2.84%	2.61M

Name	Last	Chg. %	Vol.
PARA	12.02	-4.91%	17.05M
DLTR	117.31	-3.29%	2.36M
LRCX	912.07	-3.27%	910.12K
DG	142.17	-3.02%	2.29M
STX	95.27	-3.02%	2.66M
ILMN	111.07	-2.96%	1.04M
JBHT	164.80	-2.77%	966.66K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Taiwan Stocks

Taiwan Cement Corp

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Oceanic

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

Carnival Industrial

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng

Yi Jinn