Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🤯 Perficient is up a mind-blowing 53%. Our ProPicks AI saw the buying opportunity in March. Read full update
Government Bonds
| Country | Yield | High | Low | Chg. | Chg. % | Vs. Bund | Vs. T-Note | Time | |
|---|---|---|---|---|---|---|---|---|---|
| Australia | 4.358 | 4.605 | 4.084 | +0.059 | +1.37% | 189.0 | -12.9 | 09:33:29 | |
| Austria | 2.951 | 2.958 | 2.900 | +0.054 | +1.88% | 46.8 | -155.1 | 09:35:56 | |
| Bangladesh | 12.465 | 12.180 | 12.150 | +0.315 | +2.59% | 999.7 | 797.8 | 02:07:44 | |
| Belgium | 3.007 | 3.202 | 1.393 | +0.047 | +1.59% | 53.9 | -148.0 | 09:36:13 | |
| Brazil | 11.423 | 11.423 | 11.423 | 0.000 | 0.00% | 895.5 | 693.6 | 06/05 | |
| Bulgaria | 4.041 | 4.041 | 4.041 | 0.00 | 0.00% | 157.3 | -44.6 | 09:30:00 | |
| Canada | 3.658 | 3.644 | 3.591 | +0.065 | +1.79% | 119.0 | -82.9 | 09:35:52 | |
| Chile | 5.950 | 5.950 | 5.950 | 0.000 | 0.00% | 348.2 | 146.3 | 07/05 | |
| China | 2.309 | 2.300 | 2.227 | +0.009 | +0.37% | -16.0 | -217.8 | 08:04:13 | |
| Colombia | 10.287 | 10.360 | 10.287 | -0.153 | 0.00% | 781.9 | 580.0 | 07:24:58 | |
| Cote D'Ivoire | 6.430 | 6.430 | 6.430 | 0.000 | 0.00% | 396.2 | 194.3 | 01/02 | |
| Croatia | 3.251 | 3.382 | 3.171 | 0.000 | 0.00% | 78.3 | -123.6 | 07/05 | |
| Cyprus | 3.234 | 3.287 | 3.242 | -0.025 | -0.77% | 77.6 | -124.3 | 09:35:55 | |
| Czech Republic | 3.973 | 4.470 | 3.617 | -0.083 | -2.05% | 150.5 | -51.4 | 09:35:34 | |
| Denmark | 2.447 | 2.510 | 2.445 | -0.055 | -2.20% | -2.1 | -204.0 | 07/05 | |
| Egypt | 28.634 | 30.266 | 24.760 | +0.000 | +0.00% | 2,616.6 | 2,414.7 | 02:03:05 | |
| Finland | 2.916 | 3.113 | 2.430 | +0.041 | +1.43% | 44.8 | -157.1 | 09:36:14 | |
| France | 2.970 | 3.148 | 2.395 | +0.049 | +1.68% | 50.2 | -151.7 | 09:35:48 | |
| Germany | 2.4685 | 2.6455 | 1.8850 | +0.0475 | +1.96% | 0.0 | -201.9 | 09:35:59 | |
| Greece | 3.480 | 3.582 | 2.912 | +0.030 | +0.87% | 101.2 | -100.7 | 09:36:15 | |
| Hong Kong | 3.778 | 3.837 | 3.837 | -0.059 | -1.54% | 131.0 | -70.9 | 09:03:02 | |
| Hungary | 6.625 | 6.700 | 6.625 | -0.095 | -1.41% | 415.7 | 213.8 | 08:01:34 | |
| Iceland | 7.161 | 7.206 | 7.206 | -0.094 | -1.30% | 469.3 | 267.4 | 07:10:00 | |
| India | 7.138 | 7.144 | 7.130 | +0.009 | +0.13% | 467.0 | 265.1 | 09:07:23 | |
| Indonesia | 7.073 | 7.386 | 6.647 | +0.130 | +1.87% | 460.5 | 258.6 | 04:45:53 | |
| Ireland | 2.849 | 9.925 | 2.183 | +0.038 | +1.35% | 38.1 | -163.8 | 09:36:15 | |
| Israel | 4.617 | 4.914 | 4.080 | +0.005 | +0.11% | 214.9 | 13.0 | 09:34:00 | |
| Italy | 3.812 | 4.028 | 3.520 | +0.052 | +1.38% | 134.3 | -67.6 | 09:36:07 | |
| Japan | 0.885 | 0.926 | 0.696 | +0.006 | +0.68% | -158.3 | -360.2 | 07:27:00 | |
| Kazakhstan | 12.203 | 12.503 | 12.500 | 0.000 | 0.00% | 973.5 | 771.6 | 26/01 | |
| Kenya | 18.007 | 17.310 | 17.310 | +0.000 | +0.00% | 1,553.9 | 1,352.0 | 02:03:02 | |
| Lithuania | 4.650 | 4.650 | 4.650 | -0.000 | 0.00% | 218.2 | 16.3 | 27/01 | |
| Malaysia | 3.941 | 4.048 | 3.879 | +0.030 | +0.77% | 147.3 | -54.6 | 05:22:04 | |
| Malta | 3.468 | 3.468 | 3.468 | -0.006 | 0.00% | 100.0 | -101.9 | 05:41:05 | |
| Mauritius | 5.521 | 5.521 | 5.521 | -0.051 | -0.91% | 305.3 | 103.4 | 02:03:10 | |
| Mexico | 9.967 | 9.614 | 9.553 | +0.000 | +0.00% | 749.9 | 548.0 | 07/05 | |
| Morocco | 3.725 | 3.725 | 3.725 | -0.100 | -2.61% | 125.7 | -76.2 | 02:03:02 | |
| Namibia | 10.896 | 10.762 | 10.732 | +0.042 | +0.39% | 842.8 | 640.9 | 07:20:21 | |
| Netherlands | 2.770 | 2.899 | 2.190 | +0.046 | +1.69% | 30.1 | -171.8 | 09:36:13 | |
| New Zealand | 4.727 | 4.750 | 4.668 | +0.033 | +0.69% | 226.0 | 24.0 | 01:02:02 | |
| Nigeria | 19.111 | 19.111 | 19.111 | 0.000 | 0.00% | 1,664.3 | 1,462.4 | 07/05 | |
| Norway | 3.680 | 3.905 | 3.115 | +0.019 | +0.52% | 121.2 | -80.7 | 09:35:31 | |
| Pakistan | 14.619 | 14.171 | 14.171 | +0.448 | +3.16% | 1,215.1 | 1,013.2 | 09:03:02 | |
| Peru | 6.945 | 6.945 | 6.945 | -0.259 | -3.60% | 447.7 | 245.8 | 07/05 | |
| Philippines | 6.946 | 6.880 | 6.880 | +0.067 | +0.97% | 447.8 | 245.9 | 09:08:51 | |
| Poland | 5.581 | 5.628 | 5.569 | +0.009 | +0.17% | 311.3 | 109.4 | 09:35:27 | |
| Portugal | 3.107 | 3.294 | 2.583 | +0.040 | +1.30% | 63.9 | -138.0 | 09:36:16 | |
| Romania | 6.700 | 6.800 | 6.720 | -0.100 | -1.47% | 423.2 | 221.3 | 09:35:31 | |
| Russia | 14.700 | 14.710 | 12.140 | +0.060 | +0.41% | 1,223.2 | 1,021.3 | 09:35:30 | |
| Serbia | 6.090 | 6.100 | 6.100 | 0.000 | 0.00% | 362.2 | 160.3 | 08:00:14 | |
| Singapore | 3.277 | 3.299 | 3.254 | +0.014 | +0.43% | 80.9 | -121.0 | 04:50:03 | |
| Slovakia | 3.50 | 3.53 | 3.46 | +0.01 | +0.39% | 103.4 | -98.5 | 09:35:57 | |
| Slovenia | 3.004 | 3.194 | 2.843 | -0.007 | -0.23% | 53.6 | -148.3 | 09:36:14 | |
| South Africa | 10.779 | 11.264 | 10.726 | +0.304 | +2.90% | 831.1 | 629.2 | 09:32:10 | |
| South Korea | 3.527 | 3.767 | 3.315 | -0.007 | -0.20% | 105.9 | -96.0 | 02:49:37 | |
| Spain | 3.255 | 3.261 | 3.215 | +0.052 | +1.62% | 78.7 | -123.2 | 09:35:55 | |
| Sri Lanka | 13.356 | 13.132 | 13.132 | +0.224 | +1.70% | 1,088.8 | 886.9 | 09:03:01 | |
| Sweden | 2.496 | 2.517 | 2.467 | +0.005 | +0.20% | 2.8 | -199.1 | 02/05 | |
| Switzerland | 0.696 | 0.796 | 0.712 | +0.007 | +1.09% | -177.2 | -379.1 | 09:19:00 | |
| Taiwan | 1.650 | 1.675 | 1.675 | -0.025 | -1.49% | -81.8 | -283.7 | 09:03:04 | |
| Thailand | 2.799 | 2.830 | 2.770 | +-0.011 | +-0.37% | 33.2 | -168.8 | 04:05:38 | |
| Türkiye | 28.445 | 29.100 | 24.675 | +1.765 | +6.62% | 2,597.6 | 2,395.8 | 07:29:00 | |
| Uganda | 16.819 | 16.365 | 16.365 | +0.454 | +2.77% | 1,435.1 | 1,233.2 | 09:33:31 | |
| United Kingdom | 4.1810 | 4.4390 | 3.7450 | +0.0520 | +1.26% | 171.3 | -30.6 | 09:34:59 | |
| United States | 4.487 | 4.498 | 4.448 | +0.028 | +0.63% | 201.9 | 0.0 | 09:35:00 | |
| Vietnam | 2.809 | 2.884 | 2.884 | -0.066 | -2.30% | 34.1 | -167.8 | 00:10:00 | |
| Zambia | 25.070 | 25.070 | 25.070 | -0.005 | -0.02% | 2,260.2 | 2,058.3 | 07/05 |