Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
1,823.0 | 1,823.5 | 1,740.0 | +2.27% | 2.62M | xx.xx | ||
3,178.0 | 3,179.0 | 3,147.0 | +1.40% | 2.27M | xx.xx | ||
1,364.5 | 1,370.0 | 1,347.0 | +0.63% | 1.62M | xx.xx | ||
9,750.0 | 9,757.0 | 9,671.0 | +0.28% | 1.05M | xx.xx | ||
7,701.0 | 7,741.0 | 7,488.0 | +0.05% | 1.03M | xx.xx | ||
8,115.0 | 8,123.0 | 8,019.0 | +1.84% | 563.8K | xx.xx | ||
1,465.0 | 1,468.0 | 1,357.0 | +6.24% | 495.9K | xx.xx | ||
13,860.0 | 13,920.0 | 13,670.0 | +3.59% | 427K | xx.xx | ||
2,712.00 | 2,761.00 | 2,678.00 | +2.77% | 244.7K | xx.xx | ||
5,531.0 | 5,552.0 | 5,494.0 | 0.00% | 237.3K | xx.xx | ||
2,802.5 | 2,811.0 | 2,783.0 | +0.50% | 168.7K | xx.xx | ||
1,944.0 | 1,944.5 | 1,906.0 | +2.48% | 164.9K | xx.xx | ||
4,572.0 | 4,585.0 | 4,500.0 | +2.60% | 119.4K | xx.xx | ||
4,020.0 | 4,035.0 | 3,890.0 | +2.55% | 108.6K | xx.xx | ||
374.0 | 374.0 | 371.0 | +0.81% | 89.9K | xx.xx | ||
3,345.0 | 3,430.0 | 3,285.0 | +3.56% | 88.4K | xx.xx | ||
3,306.0 | 3,308.0 | 3,256.0 | +1.35% | 84.9K | xx.xx | ||
1,348.5 | 1,349.5 | 1,340.0 | +1.28% | 82.5K | xx.xx | ||
3,321.0 | 3,325.0 | 3,269.0 | +2.28% | 76.7K | xx.xx | ||
2,946.0 | 2,947.0 | 2,946.0 | +0.03% | 75.9K | xx.xx | ||
2,074.0 | 2,083.0 | 2,050.0 | +1.02% | 69.5K | xx.xx | ||
387.00 | 388.00 | 378.00 | +1.84% | 63.4K | xx.xx | ||
568.0 | 571.0 | 549.0 | +5.38% | 58.3K | xx.xx | ||
33,300.0 | 33,500.0 | 33,000.0 | +0.15% | 58.1K | xx.xx | ||
2,052.0 | 2,052.0 | 2,025.0 | +0.98% | 55.1K | xx.xx | ||
3,975.0 | 3,975.0 | 3,785.0 | +3.52% | 54.3K | xx.xx | ||
994.0 | 999.0 | 983.0 | +0.40% | 42.4K | xx.xx | ||
2,170.0 | 2,182.0 | 2,118.0 | +1.31% | 40.7K | xx.xx | ||
3,765.0 | 3,770.0 | 3,705.0 | +2.17% | 40.4K | xx.xx | ||
1,467.0 | 1,473.0 | 1,410.0 | +4.19% | 39.2K | xx.xx | ||
903.0 | 903.0 | 878.0 | +2.96% | 35K | xx.xx | ||
3,530.0 | 3,535.0 | 3,480.0 | +2.17% | 34.5K | xx.xx | ||
1,297.0 | 1,300.0 | 1,284.0 | +1.17% | 32.3K | xx.xx | ||
429.0 | 430.0 | 429.0 | 0.00% | 31.6K | xx.xx | ||
760.0 | 764.0 | 760.0 | +2.43% | 31.5K | xx.xx | ||
1,598.0 | 1,608.0 | 1,568.0 | +1.65% | 27.5K | xx.xx | ||
2,336.0 | 2,350.0 | 2,320.0 | +1.34% | 26.4K | xx.xx | ||
3,240.0 | 3,265.0 | 3,185.0 | +2.37% | 26.1K | xx.xx | ||
1,238.0 | 1,250.0 | 1,232.0 | +2.06% | 23.8K | xx.xx | ||
6,037.0 | 6,071.0 | 5,915.0 | +2.29% | 23.2K | xx.xx | ||
1,553.0 | 1,568.0 | 1,542.0 | +0.78% | 23K | xx.xx | ||
797.0 | 798.0 | 795.0 | +5.28% | 22.4K | xx.xx | ||
8,630.0 | 8,760.0 | 7,990.0 | +7.20% | 18.2K | xx.xx | ||
4,380.0 | 4,385.0 | 4,260.0 | +3.42% | 17.1K | xx.xx | ||
4,395.0 | 4,395.0 | 4,300.0 | +2.45% | 15K | xx.xx | ||
4,600.0 | 4,600.0 | 4,495.0 | +2.34% | 12.4K | xx.xx | ||
1,869.0 | 1,884.0 | 1,804.0 | +2.58% | 12.1K | xx.xx | ||
1,770.0 | 1,775.0 | 1,760.0 | +0.34% | 11.7K | xx.xx | ||
5,060.0 | 5,080.0 | 5,040.0 | +0.40% | 11.4K | xx.xx | ||
5,450.0 | 5,520.0 | 5,430.0 | +1.11% | 11K | xx.xx | ||
1,265.0 | 1,265.0 | 1,250.0 | +1.52% | 10.4K | xx.xx | ||
2,165.0 | 2,184.0 | 2,062.0 | +3.34% | 9.5K | xx.xx | ||
1,976.0 | 1,976.0 | 1,948.0 | +2.70% | 9.3K | xx.xx | ||
2,741.00 | 2,750.00 | 2,683.00 | +2.77% | 8.8K | xx.xx | ||
4,400.0 | 4,460.0 | 4,350.0 | +1.85% | 8.5K | xx.xx | ||
2,314.0 | 2,320.0 | 2,300.0 | +1.09% | 6.1K | xx.xx | ||
7,010.0 | 7,020.0 | 6,890.0 | +1.30% | 6K | xx.xx | ||
2,526.0 | 2,526.0 | 2,518.0 | +1.57% | 5.6K | xx.xx | ||
858.00 | 866.00 | 845.00 | +2.75% | 4.8K | xx.xx | ||
3,365.0 | 3,370.0 | 3,300.0 | +1.05% | 4.6K | xx.xx | ||
955.0 | 955.0 | 953.0 | +0.63% | 2.4K | xx.xx | ||
2,520.0 | 2,520.0 | 2,520.0 | +0.80% | 1.7K | xx.xx | ||
3,550.0 | 3,550.0 | 3,540.0 | +1.43% | 1K | xx.xx | ||
1,395.0 | 1,395.0 | 1,395.0 | +0.50% | 900 | xx.xx | ||
3,880.0 | 3,880.0 | 3,880.0 | +1.17% | 800 | xx.xx | ||
684.0 | 685.0 | 684.0 | +0.29% | 800 | xx.xx | ||
2,127.5 | 2,127.5 | 2,060.0 | 0.00% | 0 | xx.xx | ||
1,564.0 | 1,564.5 | 1,517.5 | 0.00% | 0 | xx.xx | ||
1,350.0 | 1,350.0 | 1,300.0 | 0.00% | 0 | xx.xx | ||
556.0 | 560.0 | 525.0 | 0.00% | 0 | xx.xx | ||
5,180.0 | 5,200.0 | 4,835.0 | 0.00% | 0 | xx.xx | ||
4,395.0 | 4,400.0 | 4,305.0 | 0.00% | 0 | xx.xx | ||
3,840.0 | 3,930.0 | 3,430.0 | 0.00% | 0 | xx.xx | ||
1,830.0 | 1,830.0 | 1,740.0 | 0.00% | 0 | xx.xx | ||
580.0 | 583.0 | 561.0 | 0.00% | 0 | xx.xx | ||
3,045.0 | 3,045.0 | 2,951.0 | 0.00% | 0 | xx.xx | ||
1,095.0 | 1,105.0 | 1,075.0 | 0.00% | 0 | xx.xx | ||
924.0 | 953.0 | 903.0 | 0.00% | 0 | xx.xx | ||
4,900.0 | 5,000.0 | 4,900.0 | 0.00% | 0 | xx.xx | ||
3,865.0 | 4,100.0 | 3,825.0 | 0.00% | 0 | xx.xx | ||
3,850.0 | 3,885.0 | 3,530.0 | 0.00% | 0 | xx.xx | ||
2,313.00 | 2,340.00 | 2,280.00 | 0.00% | 0 | xx.xx |