Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
💰 Buffett reveals a $6.7B stake in Chubb. Copy the full portfolio for FREE with InvestingPro’s Stock Ideas tool Copy Portfolio

African Currencies

 
Directory of all the African Currency Crosses, with a link to their relevant sections on the site which provide advanced charts, technical analysis, Candlestick patterns and more.

Algerian Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/DZD 146.907 146.407 146.407 +0.000 +0.00% 0:17:37
GBP/DZD 172.323 171.105 170.160 -0.491 -0.29% 0:17:45
USD/DZD 134.833 134.374 134.374 0.000 0.00% 0:17:20
CAD/DZD 98.94 98.79 98.71 +0.03 +0.03% 0:17:45
CNY/DZD 18.646 18.654 18.603 +0.011 +0.06% 0:17:38

Angolan Kwanza

  Cross Name Last High Low Change Chg. % Time
USD/AOA 860.000 855.870 850.388 +2.970 +0.35% 0:17:41
EUR/AOA 939.61 930.63 924.37 +9.11 +0.99% 0:17:38

Botswana Pula

  Cross Name Last High Low Change Chg. % Time
BWP/ZAR 1.3454 1.3463 1.3436 -0.0002 -0.01% 0:17:41
ZAR/BWP 0.7440 0.7441 0.7428 +0.0001 +0.01% 0:17:43
EUR/BWP 14.8460 14.6860 14.6860 0.0000 0.00% 0:17:35
GBP/BWP 17.3273 17.1405 17.1261 +0.0045 +0.03% 0:17:43
USD/BWP 13.5318 13.5135 13.5135 +0.0000 +0.00% 0:17:28
CAD/BWP 9.9403 9.9328 9.9244 +0.0120 +0.12% 0:17:37
AUD/BWP 9.0623 9.0595 9.0419 +0.0163 +0.18% 0:17:42

Burundian Franc

  Cross Name Last High Low Change Chg. % Time
EUR/BIF 3,137.40 3,109.40 3,109.40 0.00 0.00% 0:17:33
GBP/BIF 3,661.76 3,636.19 3,628.26 +0.83 +0.02% 0:17:43
USD/BIF 2,879.54 2,853.84 2,853.84 0.00 0.00% 0:17:20

Cape Verdean Escudo

  Cross Name Last High Low Change Chg. % Time
EUR/CVE 110.265 110.265 110.265 +0.000 +0.00% 0:17:37

Central African Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XAF 655.957 655.957 655.957 0.000 0.00% 0:17:41
GBP/XAF 765.589 765.589 764.617 +0.174 +0.02% 0:17:39
CHF/XAF 662.02 662.31 662.02 -3.65 -0.55% 0:16:03
DKK/XAF 87.71 87.74 87.70 -0.46 -0.52% 0:17:03
HUF/XAF 1.6912 1.6916 1.6910 -0.0090 -0.53% 0:17:04
ISK/XAF 4.3541 4.3551 4.3541 -0.0219 -0.50% 0:13:06
NOK/XAF 56.37 56.41 56.36 -0.30 -0.52% 0:17:07
PLN/XAF 153.58 153.63 153.56 -0.81 -0.52% 0:17:09
RUB/XAF 6.62 6.62 6.62 -0.03 -0.51% 0:01:12
SEK/XAF 56.19 56.25 56.18 -0.29 -0.51% 0:17:11
TRY/XAF 18.68 18.69 18.65 -0.12 -0.64% 0:17:12
USD/XAF 602.044 602.044 602.044 0.000 0.00% 0:17:15
CAD/XAF 442.21 442.39 442.21 -2.37 -0.53% 0:17:02
MXN/XAF 36.27 36.27 36.26 -0.17 -0.48% 0:17:06
VND/XAF 0.02378 0.02378 0.02371 +0.00010 +0.42% 0:17:43
CNY/XAF 83.34 83.34 83.34 -0.43 -0.51% 0:01:03
HKD/XAF 77.15 77.16 77.15 -0.42 -0.54% 0:17:04
INR/XAF 7.2274 7.2274 7.2274 -0.0378 -0.52% 0:01:06
JPY/XAF 3.8626 3.8656 3.8625 -0.0247 -0.64% 0:17:05
PHP/XAF 10.4358 10.4358 10.4358 -0.0250 -0.24% 0:01:10
PKR/XAF 2.1727 2.1727 2.1727 -0.0002 -0.01% 0:01:10
SGD/XAF 447.50 447.63 447.48 -2.38 -0.53% 0:17:11
THB/XAF 16.68 16.69 16.66 -0.09 -0.55% 0:17:12
TWD/XAF 18.71 18.71 18.71 -0.10 -0.51% 0:17:13
AED/XAF 163.91 163.91 163.91 -0.85 -0.52% 0:01:01
ILS/XAF 162.17 162.17 162.17 -1.08 -0.66% 0:00:08
SAR/XAF 160.53 160.53 160.53 -0.83 -0.51% 0:01:13
ARS/XAF 0.70 0.69 0.69 +0.00 +0.00% 17/05
BRL/XAF 122.38 120.30 120.30 +0.00 +0.00% 19/05
VES/XAF 16.46 16.46 16.46 -0.09 -0.51% 0:01:17
AUD/XAF 418.22 411.61 410.81 +7.22 +1.79% 0:17:42
NZD/XAF 369.11 369.35 369.11 -2.12 -0.57% 0:17:08
ZAR/XAF 33.13 33.14 33.13 -0.20 -0.59% 0:16:14

Comorian Franc

  Cross Name Last High Low Change Chg. % Time
USD/KMF 452.900 452.725 452.725 +0.000 +0.00% 0:17:23

Djiboutian Franc

  Cross Name Last High Low Change Chg. % Time
EUR/DJF 197.50 193.00 193.00 0.00 0.00% 0:17:37
GBP/DJF 230.51 225.72 225.20 +0.06 +0.03% 0:17:43
USD/DJF 181.27 177.14 177.14 0.00 0.00% 0:17:20

Egyptian Pound

  Cross Name Last High Low Change Chg. % Time
EGP/PKR 5.9478 5.9382 5.9371 +0.0007 +0.01% 0:17:33
EGP/JPY 3.3217 3.3216 3.3195 +0.0035 +0.10% 0:17:15
JPY/EGP 0.3013 0.3012 0.3011 -0.0003 -0.10% 0:17:15
CNY/EGP 6.4996 6.4958 6.4931 +0.0012 +0.02% 0:17:02
HKD/EGP 6.0174 6.0140 6.0117 -0.0001 -0.00% 0:17:04
INR/EGP 0.5637 0.5633 0.5631 0.0001 0% 0:16:05
PHP/EGP 0.8139 0.8134 0.8131 +0.0024 +0.30% 0:17:08
SGD/EGP 34.9018 34.8863 34.8767 +0.0011 +0.00% 0:17:11
THB/EGP 1.3010 1.3007 1.2987 0.0000 0% 0:17:11
TWD/EGP 1.4592 1.4587 1.4577 +0.0004 +0.03% 0:17:13
EGP/AED 0.0783 0.0783 0.0783 -0.0000 -0.04% 0:17:15
AED/EGP 12.7692 12.7552 12.7549 +0.0140 +0.11% 19/05
EGP/SAR 0.0799 0.0800 0.0799 -0.0000 -0.03% 0:17:15
SAR/EGP 12.5201 12.5126 12.5074 +0.0023 +0.02% 0:17:10
EGP/KWD 0.0066 0.0066 0.0066 0.0000 0.00% 19/05
KWD/EGP 152.7837 152.4721 152.4721 +0.0000 +0.00% 19/05
EGP/QAR 0.0779 0.0778 0.0777 +0.0001 +0.15% 0:17:40
QAR/EGP 12.8705 12.8683 12.8515 +0.0190 +0.15% 0:17:47
EGP/OMR 0.0082 0.0082 0.0082 0.0000 0.00% 19/05
OMR/EGP 121.8277 121.7011 121.6930 +0.1347 +0.11% 19/05
EGP/BHD 0.0081 0.0081 0.0081 0.0000 0.00% 19/05
BHD/EGP 124.4131 124.2738 124.2722 +0.1393 +0.11% 19/05
ILS/EGP 12.6482 12.6407 12.6355 -0.0161 -0.13% 0:17:05
EGP/EUR 0.01961 0.01961 0.01960 -0.00000 -0.02% 0:17:15
EUR/EGP 51.0350 51.0100 51.0100 +0.0000 +0.00% 0:17:37
EGP/GBP 0.01678 0.01678 0.01678 -0.00000 -0.01% 0:17:15
GBP/EGP 59.6179 59.6214 59.5501 +0.0386 +0.06% 0:17:27
CHF/EGP 51.6332 51.6105 51.6002 -0.0078 -0.02% 0:17:03
DKK/EGP 6.8406 6.8370 6.8356 +0.0010 +0.01% 0:17:03
NOK/EGP 4.3964 4.3957 4.3928 +0.0004 +0.01% 0:17:07
PLN/EGP 11.9781 11.9731 11.9686 +0.0012 +0.01% 0:17:08
RUB/EGP 0.5163 0.5160 0.5158 0.0001 0% 0:17:09
SEK/EGP 4.3824 4.3826 4.3787 +0.0010 +0.02% 0:17:10
TRY/EGP 1.4566 1.4563 1.4537 -0.0015 -0.10% 0:17:12
EGP/USD 0.02132 0.02132 0.02131 -0.00000 -0.02% 0:16:15
USD/EGP 46.9593 46.9489 46.9036 -0.0067 -0.01% 0:17:39
CAD/EGP 34.4891 34.4730 34.4671 -0.0002 -0.00% 0:17:02
MXN/EGP 2.8286 2.8268 2.8256 +0.0020 +0.07% 0:17:06
ARS/EGP 0.0529 0.0529 0.0529 +0.0000 +0.00% 19/05
BRL/EGP 9.1909 9.1800 9.1800 +0.0000 +0.00% 19/05
VES/EGP 1.2836 1.2828 1.2823 +0.0002 +0.02% 0:17:13
AUD/EGP 31.4089 31.4083 31.3473 +0.0474 +0.15% 0:17:42
NZD/EGP 28.7882 28.7820 28.7692 -0.0113 -0.04% 0:17:07
ZAR/EGP 2.5844 2.5832 2.5823 -0.0013 -0.05% 0:17:14

Ethiopian Birr

  Cross Name Last High Low Change Chg. % Time
EUR/ETB 62.5052 62.2552 62.2552 0.0000 0.00% 0:17:37
GBP/ETB 72.9519 72.8037 72.6402 +0.0199 +0.03% 0:17:33
USD/ETB 57.3679 57.1385 57.1385 0.0000 0.00% 0:17:20
SAR/ETB 15.4362 15.3156 15.2731 +0.1220 +0.80% 0:17:41

Gambian Dalasi

  Cross Name Last High Low Change Chg. % Time
EUR/GMD 74.161 73.781 73.781 +0.000 +0.00% 0:17:37
GBP/GMD 75.350 74.090 74.090 +0.000 +0.00% 16/05
USD/GMD 68.2500 67.9000 67.9000 +0.0000 +0.00% 0:17:23

Ghanaian Cedi

  Cross Name Last High Low Change Chg. % Time
GHS/EUR 0.0646 0.0645 0.0644 +0.0001 +0.16% 0:17:43
EUR/GHS 15.5985 15.5506 15.5370 +0.0536 +0.35% 0:17:45
GHS/USD 0.0704 0.0703 0.0703 +0.0000 +0.00% 0:17:17
USD/GHS 14.3500 14.3000 14.3000 +0.0000 +0.00% 17/05

Guinean Franc

  Cross Name Last High Low Change Chg. % Time
EUR/GNF 9,406.00 9,316.00 9,316.00 0.00 0.00% 0:17:39
USD/GNF 8,632.92 8,550.32 8,550.32 0.00 0.00% 0:17:23

Kenyan Shilling

  Cross Name Last High Low Change Chg. % Time
ZAR/KES 7.20 7.15 7.14 -0.07 -0.97% 0:17:14
EUR/KES 142.940 141.440 141.440 0.000 0.00% 0:17:41
GBP/KES 166.830 165.410 165.043 +0.037 +0.02% 0:17:31
CHF/KES 143.85 142.82 142.75 -1.35 -0.93% 0:16:02
DKK/KES 19.06 18.92 18.91 -0.17 -0.90% 0:17:03
HUF/KES 0.3675 0.3648 0.3646 -0.0033 -0.89% 0:17:04
ISK/KES 0.9461 0.9391 0.9389 -0.0084 -0.89% 0:13:06
NOK/KES 12.25 12.16 12.15 -0.11 -0.92% 0:17:07
PLN/KES 33.37 33.13 33.11 -0.30 -0.91% 0:17:09
RUB/KES 1.4384 1.4274 1.4274 -0.0130 -0.90% 0:01:12
SEK/KES 12.21 12.13 12.11 -0.11 -0.90% 0:17:10
TRY/KES 4.06 4.03 4.02 -0.05 -1.13% 0:17:12
USD/KES 130.820 129.820 129.815 +0.005 +0.00% 0:17:23
CAD/KES 96.09 95.39 95.35 -0.89 -0.92% 0:17:02
MXN/KES 7.8806 7.8203 7.8186 -0.0669 -0.85% 0:17:06
AED/KES 35.94 35.80 35.80 +0.00 +0.00% 19/05
ILS/KES 35.24 34.97 34.97 -0.37 -1.04% 0:00:07
SAR/KES 34.88 34.61 34.61 -0.31 -0.90% 0:01:13
ARS/KES 0.15 0.15 0.15 0.00 0.00% 17/05
BRL/KES 25.87 25.77 25.77 +0.00 +0.00% 19/05
VES/KES 3.58 3.55 3.55 -0.03 -0.90% 0:01:17
AUD/KES 88.40 88.16 87.99 +0.37 +0.43% 0:17:42
NZD/KES 80.21 79.64 79.59 -0.76 -0.95% 0:17:07
CNY/KES 18.11 17.97 17.97 -0.16 -0.90% 0:01:03
HKD/KES 16.7649 16.6378 16.6367 -0.1544 -0.92% 0:17:04
INR/KES 1.5705 1.5585 1.5585 -0.0142 -0.91% 0:01:06
JPY/KES 0.8393 0.8335 0.8329 -0.0086 -1.02% 0:17:05
PHP/KES 2.2676 2.2503 2.2503 -0.0142 -0.63% 0:01:10
PKR/KES 0.4721 0.4685 0.4685 -0.0019 -0.40% 0:01:10
SGD/KES 97.24 96.52 96.49 -0.89 -0.92% 0:17:11
THB/KES 3.6247 3.5991 3.5931 -0.0332 -0.92% 0:17:11
TWD/KES 4.0654 4.0353 4.0343 -0.0364 -0.89% 0:17:13

Lesotho Loti

  Cross Name Last High Low Change Chg. % Time
EUR/LSL 20.0595 19.8295 19.8206 +0.0089 +0.04% 0:17:45
USD/LSL 18.2200 18.2600 18.2100 -0.0500 -0.27% 0:17:25

Libyan Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/LYD 5.2689 5.2710 5.2389 -0.0321 -0.61% 0:17:29
USD/LYD 4.8358 4.8511 4.8083 -0.0267 -0.55% 0:17:25

Malagasy Ariary

  Cross Name Last High Low Change Chg. % Time
EUR/MGA 4,853.00 4,803.00 4,803.00 +0.00 +0.00% 0:17:29
USD/MGA 4,454.13 4,445.00 4,408.24 -34.26 -0.77% 0:17:29

Malawian Kwacha

  Cross Name Last High Low Change Chg. % Time
EUR/MWK 1,883.200 1,885.100 1,879.200 -5.900 -0.31% 0:17:29
GBP/MWK 2,197.946 2,193.277 2,193.277 +0.000 +0.00% 0:17:35
USD/MWK 1,728.420 1,735.308 1,724.749 -8.751 -0.50% 0:17:33
ZAR/MWK 96.3445 95.4398 95.3256 +0.8863 +0.94% 0:17:38

Mauritanian Ouguiya

  Cross Name Last High Low Change Chg. % Time
EUR/MRU 43.620 43.052 42.920 -0.132 -0.31% 0:17:29
USD/MRU 39.960 39.780 39.780 +0.000 +0.00% 19/05

Mauritian Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/MUR 50.869 50.050 49.670 +0.019 +0.04% 0:17:29
GBP/MUR 59.432 58.204 58.161 -0.043 -0.07% 0:17:35
USD/MUR 46.688 46.100 45.750 -0.090 -0.20% 0:17:31

Moroccan Dirham

  Cross Name Last High Low Change Chg. % Time
MAD/EUR 0.09568 0.09276 0.09276 0.00000 0% 0:01:20
EUR/MAD 11.1313 10.8183 10.7913 -0.0270 -0.25% 0:17:29
GBP/MAD 12.9917 12.5949 12.5949 +0.0000 +0.00% 0:17:35
CHF/MAD 11.2342 10.8959 10.8911 -0.0604 -0.55% 0:16:02
DKK/MAD 1.4884 1.4434 1.4428 -0.0076 -0.52% 0:17:03
NOK/MAD 0.9566 0.9281 0.9273 -0.0049 -0.53% 0:17:07
PLN/MAD 2.6062 2.5273 2.5262 -0.0134 -0.53% 0:17:09
RUB/MAD 0.1123 0.1089 0.1089 -0.0006 -0.52% 0:01:12
SEK/MAD 0.9535 0.9254 0.9243 -0.0048 -0.51% 0:17:10
TRY/MAD 0.3169 0.3074 0.3069 -0.0020 -0.64% 0:17:12
USD/MAD 10.2164 9.9637 9.9044 -0.0516 -0.52% 0:17:29
CAD/MAD 7.5041 7.2778 7.2749 -0.0393 -0.54% 0:17:02
MXN/MAD 0.6154 0.5966 0.5965 -0.0028 -0.47% 0:17:06
AED/MAD 2.7130 2.7099 2.7076 +0.0029 +0.11% 0:17:42
ILS/MAD 2.7520 2.6679 2.6679 -0.0178 -0.66% 0:00:07
SAR/MAD 2.7241 2.6409 2.6409 -0.0137 -0.52% 0:00:16
ARS/MAD 0.0112 0.0112 0.0112 0.0000 0.00% 0:17:42
BRL/MAD 1.9528 1.9503 1.9488 +0.0022 +0.11% 0:17:42
VES/MAD 0.2793 0.2708 0.2708 -0.0014 -0.52% 0:01:17
AUD/MAD 6.6734 6.6727 6.6546 +0.0099 +0.15% 0:17:42
NZD/MAD 6.2637 6.0763 6.0724 -0.0351 -0.58% 0:17:08
CNY/MAD 1.4142 1.3710 1.3710 -0.0071 -0.52% 0:01:03
HKD/MAD 1.3093 1.2694 1.2693 -0.0069 -0.54% 0:17:04
INR/MAD 0.1226 0.1189 0.1189 -0.0006 -0.53% 0:00:08
PHP/MAD 0.1771 0.1717 0.1717 -0.0004 -0.24% 0:01:10
SGD/MAD 7.5939 7.3641 7.3617 -0.0395 -0.53% 0:17:11
THB/MAD 0.2831 0.2746 0.2741 -0.0015 -0.55% 0:17:11
TWD/MAD 0.3175 0.3079 0.3078 -0.0016 -0.53% 0:17:13
ZAR/MAD 0.5623 0.5452 0.5451 -0.0032 -0.59% 0:17:14
TND/MAD 3.2091 3.2166 3.2015 +0.0199 +0.62% 0:17:42

Mozambican Metical

  Cross Name Last High Low Change Chg. % Time
USD/MZN 63.80 63.50 63.50 +0.00 +0.00% 0:17:33
EUR/MZN 70.19 69.49 69.37 +0.03 +0.04% 0:17:29

Namibian Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/NAD 20.0595 19.8295 19.8206 +0.0089 +0.04% 0:17:29
CHF/NAD 20.0352 20.0330 20.0242 -0.0066 -0.03% 0:16:02
DKK/NAD 2.6544 2.6538 2.6529 -0.0001 -0.00% 0:17:03
GBP/NAD 23.14 23.14 23.12 -0.01 -0.05% 0:17:03
NOK/NAD 1.7059 1.7063 1.7048 -0.0001 -0.01% 0:17:07
PLN/NAD 4.6478 4.6467 4.6447 -0.0004 -0.01% 0:17:09
RUB/NAD 0.2003 0.2002 0.2002 -0.0000 0.00% 0:01:12
SEK/NAD 1.7005 1.7014 1.6994 0.0001 0% 0:17:10
TRY/NAD 0.5652 0.5653 0.5642 -0.0007 -0.12% 0:17:12
USD/NAD 18.2200 18.2600 18.2100 -0.0500 -0.27% 0:17:12
CAD/NAD 13.3828 13.3809 13.3754 -0.0025 -0.02% 0:17:02
MXN/NAD 1.0976 1.0970 1.0967 +0.0006 +0.05% 0:17:06
AED/NAD 4.9605 4.9578 4.9578 -0.0001 -0.00% 0:01:01
ILS/NAD 4.9079 4.9052 4.9052 -0.0071 -0.15% 0:00:07
SAR/NAD 4.8581 4.8555 4.8555 0.0000 0% 0:01:13
ARS/NAD 0.0206 0.0206 0.0206 0.0001 0% 0:17:02
BRL/NAD 3.5701 3.5681 3.5681 +0.0006 +0.02% 0:01:02
VES/NAD 0.4981 0.4978 0.4978 -0.0000 0.00% 0:01:17
AUD/NAD 12.1683 12.1715 12.1480 +0.0181 +0.15% 0:17:42
NZD/NAD 11.1707 11.1718 11.1646 -0.0064 -0.06% 0:17:08
CNY/NAD 2.5220 2.5207 2.5207 0.0000 0% 0:01:03
HKD/NAD 2.3349 2.3338 2.3336 -0.0005 -0.02% 0:17:04
INR/NAD 0.2187 0.2186 0.2186 -0.0000 -0.01% 0:01:06
PHP/NAD 0.3158 0.3157 0.3157 +0.0009 +0.28% 0:01:10
SGD/NAD 13.5429 13.5395 13.5350 -0.0020 -0.01% 0:17:11
THB/NAD 0.5048 0.5049 0.5040 -0.0000 -0.00% 0:17:12
TWD/NAD 0.5662 0.5660 0.5659 -0.0000 -0.00% 0:17:13
ZAR/NAD 1.0028 1.0025 1.0022 -0.0007 -0.07% 0:17:14

Nigerian Naira

  Cross Name Last High Low Change Chg. % Time
NGN/XOF 0.4141 0.4115 0.4115 +0.0000 +0.00% 19/05
ZAR/NGN 80.8796 80.8277 80.7309 +0.0290 +0.04% 0:17:38
EUR/NGN 1,661.300 1,707.000 1,658.300 -48.700 -2.85% 0:17:31
GBP/NGN 1,898.366 1,899.995 1,866.099 +32.149 +1.72% 0:17:35
USD/NGN 1,495.500 1,495.000 1,470.000 +25.000 +1.70% 0:17:41

Rwandan Franc

  Cross Name Last High Low Change Chg. % Time
EUR/RWF 1,418.200 1,407.100 1,403.200 -3.900 -0.28% 0:17:33
USD/RWF 1,301.638 1,296.000 1,287.871 -8.129 -0.63% 0:17:29

São Tomé/Príncipe Dobra

  Cross Name Last High Low Change Chg. % Time
EUR/STN 24.5000 24.5000 24.5000 +0.0000 +0.00% 0:17:33
USD/STN 22.4863 22.9500 22.4863 -0.4637 -2.02% 0:17:10

Seychelles Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/SCR 15.1312 15.1334 15.1334 +0.0000 +0.00% 0:17:33
GBP/SCR 17.3490 17.1622 17.1622 0.0000 0.00% 0:17:37
USD/SCR 14.5680 14.5846 13.5633 +0.0013 +0.01% 0:17:10

Somali Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/SOS 659.40 621.40 619.40 -2.00 -0.32% 0:17:33
USD/SOS 574.00 571.00 571.00 0.00 0.00% 0:17:31

South African Rand

  Cross Name Last High Low Change Chg. % Time
ZAR/JPY 8.5828 8.5792 8.5561 +0.0088 +0.10% 0:17:43
JPY/ZAR 0.1167 0.1169 0.1166 -0.0001 -0.09% 0:17:27
ZAR/CNY 0.3937 0.3911 0.3879 +0.0007 +0.18% 0:17:27
CNY/ZAR 2.5163 2.5722 2.5150 -0.0523 -2.04% 0:17:29
ZAR/HKD 0.4295 0.4297 0.4290 -0.0001 -0.02% 0:17:45
HKD/ZAR 2.3296 2.3317 2.3275 -0.0010 -0.04% 0:17:39
ZAR/IDR 879.15 878.77 877.98 +0.79 +0.09% 0:17:45
ZAR/INR 4.5821 4.5851 4.5819 -0.0014 -0.03% 0:17:45
INR/ZAR 0.2181 0.2181 0.2181 +0.0001 +0.07% 0:16:05
ZAR/KRW 74.680 74.682 74.473 +0.153 +0.21% 0:17:31
KRW/ZAR 0.0134 0.0135 0.0134 -0.0001 -0.74% 0:17:29
ZAR/MYR 0.2580 0.2582 0.2578 -0.0003 -0.12% 0:17:39
MYR/ZAR 3.8936 3.8966 3.8883 +0.0023 +0.06% 0:17:35
ZAR/PHP 3.1698 3.1703 3.1642 +0.0005 +0.02% 0:17:41
PHP/ZAR 0.3150 0.3150 0.3149 +0.0011 +0.35% 0:17:08
ZAR/PKR 15.2942 15.3029 15.2690 -0.0086 -0.06% 0:17:29
ZAR/THB 2.0322 1.9928 1.9892 -0.0011 -0.06% 0:17:29
THB/ZAR 0.5036 0.5036 0.5028 +0.0003 +0.05% 0:17:12
ZAR/TWD 1.7718 1.7712 1.7700 +0.0007 +0.04% 0:17:29
TWD/ZAR 0.5648 0.5648 0.5645 +0.0004 +0.07% 0:17:13
ZAR/LKR 16.59 16.41 16.41 -0.10 -0.58% 0:17:14
ZAR/NPR 7.39 7.30 7.30 -0.04 -0.55% 0:17:14
ZAR/SGD 0.0741 0.0741 0.0740 -0.0000 -0.05% 0:17:14
SGD/ZAR 13.5118 13.5204 13.4964 +0.0024 +0.02% 0:17:29
ZAR/BWP 0.7440 0.7441 0.7428 +0.0001 +0.01% 0:17:43
BWP/ZAR 1.3454 1.3463 1.3436 -0.0002 -0.01% 0:17:41
ZAR/EGP 2.5844 2.5832 2.5823 -0.0013 -0.05% 0:17:14
ZAR/KES 7.20 7.15 7.14 -0.07 -0.97% 0:17:14
ZAR/MAD 0.5623 0.5452 0.5451 -0.0032 -0.59% 0:17:14
ZAR/NAD 1.0028 1.0025 1.0022 -0.0007 -0.07% 0:17:14
ZAR/XAF 33.13 33.14 33.13 -0.20 -0.59% 0:16:14
ZAR/XOF 33.14 33.14 33.13 -0.05 -0.14% 0:17:14
ZAR/NGN 80.8796 80.8277 80.7309 +0.0290 +0.04% 0:17:38
ZAR/MWK 96.3445 95.4398 95.3256 +0.8863 +0.94% 0:17:38
ZAR/ZMW 1.4000 1.3978 1.3975 -0.0082 -0.58% 0:17:41
ZiGl/ZAR 1.4245 1.3589 1.3572 +0.0677 +5.25% 0:17:41
ZAR/DKK 0.3780 0.3778 0.3773 0.0000 0.00% 0:17:45
DKK/ZAR 2.6484 2.6501 2.6462 -0.0003 -0.01% 0:17:31
ZAR/NOK 0.5882 0.5885 0.5871 -0.0005 -0.09% 0:17:41
NOK/ZAR 1.7017 1.7021 1.7007 +0.0010 +0.06% 0:17:07
ZAR/CHF 0.05006 0.05006 0.05004 -0.00002 -0.03% 0:17:14
CHF/ZAR 19.9895 20.0103 19.9678 -0.0133 -0.07% 0:17:31
ZAR/CZK 1.2535 1.2506 1.2502 -0.0008 -0.06% 0:17:14
ZAR/EUR 0.05064 0.05064 0.05063 -0.00004 -0.08% 0:17:14
EUR/ZAR 19.7545 19.7722 19.7285 -0.0055 -0.03% 0:17:45
ZAR/GBP 0.04335 0.04335 0.04332 -0.00002 -0.04% 0:17:14
GBP/ZAR 23.0829 23.1064 23.0613 +0.0101 +0.04% 0:17:37
ZAR/HUF 19.61 19.60 19.59 -0.01 -0.06% 0:17:14
ZAR/ISK 7.63 7.61 7.61 -0.01 -0.08% 0:17:14
ZAR/PLN 0.2159 0.2158 0.2157 -0.0001 -0.06% 0:17:14
PLN/ZAR 4.6362 4.6354 4.6336 +0.0028 +0.06% 0:17:09
ZAR/RON 0.2520 0.2518 0.2517 -0.0003 -0.13% 0:17:14
ZAR/RUB 5.0058 5.0069 5.0056 -0.0034 -0.07% 0:17:14
RUB/ZAR 0.1998 0.1998 0.1997 +0.0001 +0.07% 0:17:09
ZAR/SEK 0.5903 0.5898 0.5892 -0.0004 -0.07% 0:17:14
SEK/ZAR 1.6963 1.6972 1.6955 +0.0012 +0.07% 0:17:11
ZAR/TRY 1.7745 1.7767 1.7734 +0.0010 +0.06% 0:17:14
TRY/ZAR 0.5670 0.5645 0.5623 +0.0007 +0.12% 0:17:31
ZAR/AED 0.2022 0.2022 0.2022 -0.0001 -0.07% 0:17:14
AED/ZAR 4.9485 4.9507 4.9446 +0.0059 +0.12% 0:17:38
ZAR/BHD 0.02130 0.02065 0.02064 -0.00012 -0.55% 0:17:14
ZAR/ILS 0.2045 0.2044 0.2043 +0.0002 +0.08% 0:17:14
ILS/ZAR 4.8956 4.8943 4.8931 -0.0038 -0.08% 0:17:05
ZAR/JOD 0.03915 0.03903 0.03902 -0.00003 -0.07% 0:17:14
ZAR/LBP 4,904.93 4,903.93 4,902.72 -29.18 -0.59% 0:17:14
ZAR/OMR 0.02122 0.02115 0.02114 -0.00005 -0.25% 0:17:14
ZAR/QAR 0.2005 0.2005 0.2004 -0.0001 -0.07% 0:17:14
ZAR/SAR 0.2064 0.2065 0.2064 -0.0001 -0.07% 0:17:14
SAR/ZAR 4.8460 4.8447 4.8435 +0.0033 +0.07% 0:17:10
ZAR/ARS 48.6395 48.6434 48.6247 -0.1985 -0.41% 0:17:14
ARS/ZAR 0.0205 0.0207 0.0205 0.0000 0.00% 0:17:41
ZAR/BRL 0.2809 0.2810 0.2809 -0.0002 -0.08% 0:17:14
BRL/ZAR 3.5616 3.5630 3.5587 +0.0045 +0.13% 0:17:41
ZAR/CLP 49.12 49.02 49.01 -0.03 -0.07% 0:17:14
ZAR/VES 2.016 2.014 2.013 -0.001 -0.07% 0:17:14
VES/ZAR 0.4968 0.4967 0.4966 +0.0003 +0.07% 0:17:14
ZAR/AUD 0.08222 0.08222 0.08217 -0.00006 -0.07% 0:17:14
AUD/ZAR 12.1697 12.1852 12.1516 -0.0023 -0.02% 0:17:31
ZAR/NZD 0.0898 0.0898 0.0897 -0.0000 -0.01% 0:17:14
NZD/ZAR 11.1444 11.1593 11.1380 -0.0104 -0.09% 0:17:31
ZAR/BBD 0.1131 0.1106 0.1105 -0.0006 -0.58% 0:17:14
ZAR/JMD 8.64 8.55 8.54 -0.05 -0.55% 0:17:14
ZAR/XCD 0.1495 0.1488 0.1487 -0.0001 -0.07% 0:17:14
ZAR/CAD 0.07494 0.07494 0.07492 -0.00004 -0.05% 0:17:14
CAD/ZAR 13.3525 13.3644 13.3370 -0.0052 -0.04% 0:17:43
ZAR/MXN 0.9138 0.9140 0.9137 -0.0011 -0.12% 0:17:14
MXN/ZAR 1.0949 1.0954 1.0929 +0.0015 +0.14% 0:17:31
ZAR/USD 0.05506 0.05505 0.05504 -0.00004 -0.07% 0:17:14
USD/ZAR 18.1747 18.1899 18.1621 +0.0209 +0.12% 0:17:41
ZAR/PAB 0.05601 0.05476 0.05475 -0.00032 -0.58% 0:17:14

Sudanese Pound

  Cross Name Last High Low Change Chg. % Time
SDG/SAR 0.0063 0.0062 0.0062 0.0000 0.28% 0:17:39
SAR/SDG 160.5581 160.1218 160.1084 +0.4363 +0.27% 0:17:39
EUR/SDG 656.8502 653.5876 652.4135 +0.3339 +0.05% 0:17:33
USD/SDG 604.0000 601.0000 601.0000 +0.0000 +0.00% 0:17:31

Swazi Lilangeni

  Cross Name Last High Low Change Chg. % Time
EUR/SZL 20.0240 19.8240 19.8140 +0.0100 +0.05% 0:17:33
GBP/SZL 23.3707 23.1373 23.1373 +0.0000 +0.00% 0:17:37
USD/SZL 18.3782 18.2888 18.1947 -0.0153 -0.08% 0:17:33

Tanzanian Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/TZS 2,862.60 2,826.80 2,812.60 -14.20 -0.50% 0:17:37
GBP/TZS 2,964.23 2,908.36 2,908.36 0.00 0.00% 0:17:39
USD/TZS 2,627.32 2,595.00 2,581.43 -13.57 -0.52% 0:17:12

Tunisian Dinar

  Cross Name Last High Low Change Chg. % Time
TND/GBP 0.2545 0.2540 0.2533 -0.0001 -0.04% 0:17:31
GBP/TND 3.9663 3.9476 3.9476 +0.0000 +0.00% 0:17:39
EUR/TND 3.3983 3.3823 3.3768 +0.0055 +0.16% 0:17:33
TND/MAD 3.2091 3.2166 3.2015 +0.0199 +0.62% 0:17:42
TND/MXN 5.3478 5.3784 5.3443 +0.0315 +0.59% 0:17:34
USD/TND 3.1220 3.1150 3.1030 +0.0120 +0.39% 0:17:33
CAD/TND 2.2819 2.2829 2.2707 -0.0019 -0.08% 0:17:35

Ugandan Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/UGX 4,131.00 4,088.00 4,086.00 -2.00 -0.05% 0:17:37
GBP/UGX 4,821.43 4,768.91 4,768.91 +0.00 +0.00% 0:17:39
USD/UGX 3,791.47 3,750.17 3,750.17 0.00 0.00% 0:17:15

West African CFA Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XOF 655.957 655.957 655.957 +0.000 +0.00% 0:17:41
GBP/XOF 764.48 764.96 764.42 -0.79 -0.10% 0:17:03
HUF/XOF 1.6912 1.6916 1.6910 -0.0015 -0.09% 0:17:04
ISK/XOF 4.3541 4.3551 4.3541 -0.0027 -0.06% 0:13:06
NOK/XOF 56.37 56.41 56.36 -0.05 -0.08% 0:17:07
PLN/XOF 153.58 153.63 153.56 -0.13 -0.08% 0:17:09
RUB/XOF 6.62 6.62 6.62 -0.01 -0.08% 0:01:12
SEK/XOF 56.19 56.25 56.18 -0.04 -0.07% 0:17:11
TRY/XOF 18.68 18.69 18.65 -0.04 -0.20% 0:17:12
USD/XOF 602.044 602.044 602.044 0.000 0.00% 0:17:15
CAD/XOF 442.21 442.39 442.21 -0.42 -0.09% 0:17:02
MXN/XOF 36.27 36.27 36.26 -0.01 -0.04% 0:17:06
AED/XOF 163.91 163.91 163.91 -0.13 -0.08% 0:01:01
ILS/XOF 162.17 162.17 162.17 -0.36 -0.22% 0:00:08
SAR/XOF 160.53 160.53 160.53 -0.12 -0.08% 0:01:13
ARS/XOF 0.68 0.68 0.68 0.00 0% 0:17:02
BRL/XOF 117.97 117.97 117.97 -0.07 -0.06% 0:01:02
VES/XOF 16.46 16.46 16.46 -0.01 -0.08% 0:01:17
AUD/XOF 406.84 404.92 404.14 +2.53 +0.63% 0:17:42
NZD/XOF 369.11 369.35 369.11 -0.49 -0.13% 0:17:08
HKD/XOF 77.15 77.16 77.15 -0.07 -0.10% 0:17:04
INR/XOF 7.2274 7.2274 7.2274 -0.0058 -0.08% 0:01:07
JPY/XOF 3.8626 3.8656 3.8625 -0.0076 -0.20% 0:17:05
PHP/XOF 10.4358 10.4358 10.4358 +0.0210 +0.20% 0:01:10
PKR/XOF 2.1727 2.1727 2.1727 +0.0094 +0.43% 0:01:10
SGD/XOF 447.50 447.63 447.48 -0.41 -0.09% 0:17:11
THB/XOF 16.68 16.69 16.66 -0.02 -0.09% 0:17:12
TWD/XOF 18.71 18.71 18.71 -0.02 -0.08% 0:17:13
ZAR/XOF 33.14 33.14 33.13 -0.05 -0.14% 0:17:14
NGN/XOF 0.4141 0.4115 0.4115 +0.0000 +0.00% 19/05

Zambia Kwacha

  Cross Name Last High Low Change Chg. % Time
EUR/ZMW 27.72 27.67 27.48 +0.18 +0.67% 0:17:41
GBP/ZMW 32.35 32.29 32.03 0.01 0.00% 0:17:43
USD/ZMW 25.44 25.52 25.28 -0.13 -0.51% 0:17:25
ZAR/ZMW 1.4000 1.3978 1.3975 -0.0082 -0.58% 0:17:41

Zimbabwean Dollar

  Cross Name Last High Low Change Chg. % Time
ZiGl/ZAR 1.4245 1.3589 1.3572 +0.0677 +5.25% 0:17:41
USD/ZiGl 14.068 13.414 13.414 +0.000 +0.00% 17/05
Continue with Google
or
Sign up with Email