Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
💰 Buffett reveals a $6.7B stake in Chubb. Copy the full portfolio for FREE with InvestingPro’s Stock Ideas tool Copy Portfolio

Asian Currencies

 
Directory of all the Asian Currency Crosses, with a link to their relevant sections on the site which provide - advanced charts, technical analysis, Candlestick patterns and more.

Afghanistan Afghani

  Cross Name Last High Low Change Chg. % Time
AFN/USD 0.0139 0.0139 0.0139 +0.0000 +0.00% 22:23:06
USD/AFN 71.9600 71.8600 71.8600 +0.0000 +0.00% 22:23:06
EUR/AFN 78.880 78.080 77.880 -0.200 -0.26% 23:57:20

Azerbaijani Manat

  Cross Name Last High Low Change Chg. % Time
AZN/RUB 53.4765 53.4647 53.4647 -0.0000 0.00% 23:01:14
RUB/AZN 0.01870 0.01870 0.01870 -0.00000 0.00% 23:01:15
AZN/TRY 19.0249 19.0007 18.8363 +0.0813 +0.43% 23:57:31
TRY/AZN 0.0529 0.0531 0.0527 +0.0001 +0.29% 23:57:26
EUR/AZN 1.8455 1.8455 1.8455 0.0000 0.00% 23:57:17
USD/AZN 1.7000 1.7000 1.7000 +0.0000 +0.00% 23:57:15

Bangladeshi Taka

  Cross Name Last High Low Change Chg. % Time
BDT/SAR 0.0322 0.0321 0.0321 0.0001 0.47% 23:57:30
SAR/BDT 31.3308 31.2234 31.1966 +0.1341 +0.43% 23:57:24
EUR/BDT 127.781 127.232 127.121 +0.579 +0.46% 23:57:15
GBP/BDT 150.233 148.426 148.099 +0.034 +0.02% 23:57:26
USD/BDT 118.141 116.488 116.488 0.000 0.00% 23:57:20

Brunei Dollar

  Cross Name Last High Low Change Chg. % Time
BND/GBP 0.5968 0.5867 0.5867 0.0000 0.00% 23:57:17
GBP/BND 1.7340 1.7048 1.7037 +0.0004 +0.02% 23:57:26
EUR/BND 1.4857 1.4607 1.4607 0.0000 0.00% 23:57:24
USD/BND 1.3636 1.3406 1.3406 0.0000 0.00% 23:56:45

Cambodian Riel

  Cross Name Last High Low Change Chg. % Time
EUR/KHR 4,520.00 4,420.00 4,420.00 0.00 0.00% 23:57:30
USD/KHR 4,148.50 4,056.72 4,056.72 0.00 0.00% 23:57:24

Chinese Yuan

  Cross Name Last High Low Change Chg. % Time
CNY/DKK 0.9769 0.9711 0.9671 +0.0029 +0.30% 23:57:30
DKK/CNY 1.0370 1.0340 1.0298 -0.0031 -0.30% 23:57:34
CNY/CHF 0.1258 0.1259 0.1258 -0.0000 -0.02% 23:56:02
CHF/CNY 7.8248 7.8217 7.7743 -0.0281 -0.36% 23:57:28
CNY/CZK 3.1515 3.1459 3.1431 -0.0008 -0.02% 23:56:02
CNY/EUR 0.1273 0.1274 0.1273 -0.0000 -0.03% 23:57:02
EUR/CNY 7.8574 7.8561 7.8492 +0.0032 +0.04% 23:57:15
CNY/GBP 0.1089 0.1091 0.1089 -0.0000 -0.02% 23:56:02
GBP/CNY 9.0308 9.0157 8.9619 -0.0368 -0.41% 23:57:26
CNY/HUF 49.36 49.34 49.29 +0.03 +0.07% 23:56:02
CNY/ISK 19.18 19.14 19.13 -0.00 -0.01% 23:56:02
CNY/NOK 1.4771 1.4809 1.4766 -0.0015 -0.10% 23:56:02
NOK/CNY 0.6772 0.6772 0.6753 +0.0007 +0.10% 23:56:07
CNY/PLN 0.5430 0.5431 0.5424 -0.0001 -0.02% 23:56:02
PLN/CNY 1.8436 1.8438 1.8411 +0.0004 +0.02% 23:56:09
CNY/RON 0.6338 0.6336 0.6331 -0.0004 -0.06% 23:34:02
CNY/RUB 12.5895 12.5895 12.5895 0.0000 0% 23:01:02
RUB/CNY 0.0794 0.0794 0.0794 0.0000 0% 23:01:08
CNY/SEK 1.4817 1.4837 1.4803 -0.0019 -0.13% 23:56:02
SEK/CNY 0.6751 0.6755 0.6740 +0.0008 +0.12% 23:57:10
CNY/TRY 4.4631 4.4711 4.4596 +0.0057 +0.13% 23:57:03
TRY/CNY 0.2241 0.2242 0.2237 -0.0003 -0.13% 23:56:12
CNY/BYN 0.4521 0.4518 0.4514 -0.0001 -0.01% 23:57:15
CNY/UAH 5.4714 5.4614 5.4333 -0.0281 -0.51% 23:03:19
CNY/HKD 1.1036 1.1039 1.1025 +0.0006 +0.05% 23:57:30
HKD/CNY 0.9260 0.9260 0.9258 0.0001 0.00% 23:57:19
CNY/JPY 22.2015 22.0581 21.9114 +0.1067 +0.49% 23:57:10
JPY/CNY 0.04563 0.04564 0.04534 -0.00020 -0.44% 23:57:28
CNY/IDR 2,210.87 2,209.90 2,208.88 +0.97 +0.04% 23:32:02
IDR/CNY 0.00045 0.00044 0.00044 0.00000 0.00% 23:57:24
CNY/INR 11.5307 11.5307 11.5304 +0.0006 +0.01% 23:32:02
INR/CNY 0.0857 0.0851 0.0851 0.0000 0.00% 23:57:24
CNY/KRW 187.60 187.48 187.32 +0.16 +0.09% 23:56:02
KRW/CNY 0.0052 0.0052 0.0052 0.0000 0.00% 23:57:28
CNY/LKR 41.71 41.27 41.27 -0.21 -0.51% 23:01:02
CNY/MYR 0.6492 0.6489 0.6489 -0.0000 0.00% 23:01:02
MYR/CNY 1.5247 1.5202 1.5102 -0.0046 -0.30% 23:57:32
CNY/NPR 18.57 18.45 18.36 -0.10 -0.51% 23:56:02
CNY/PHP 7.9869 8.0077 7.9855 -0.0221 -0.28% 23:32:02
PHP/CNY 0.1252 0.1252 0.1249 +0.0003 +0.28% 23:32:08
CNY/PKR 38.56 38.36 38.36 -0.20 -0.51% 23:01:02
CNY/SGD 0.1862 0.1863 0.1861 -0.0000 0.00% 23:56:02
SGD/CNY 5.2905 5.2563 5.2563 0.0000 0.00% 23:57:20
CNY/THB 5.0012 5.0109 4.9915 +0.0048 +0.10% 23:57:03
THB/CNY 0.1967 0.1967 0.1952 -0.0011 -0.56% 23:57:30
CNY/TWD 4.4563 4.4546 4.4543 -0.0003 -0.01% 23:32:02
TWD/CNY 0.2215 0.2208 0.2198 -0.0004 -0.18% 23:57:32
CNY/CNH 1.0014 1.0014 1.0012 0.0001 0% 23:57:15
CNY/MNT 474.71 470.08 470.08 +0.00 +0.00% 17/05
CNY/ZAR 2.5707 2.5722 2.5151 +0.0022 +0.09% 23:57:14
ZAR/CNY 0.3937 0.3911 0.3879 +0.0007 +0.18% 23:57:28
CNY/EGP 6.4979 6.4987 6.4925 -0.0005 -0.01% 23:56:02
CNY/KES 18.11 18.13 17.97 -0.16 -0.90% 23:35:02
CNY/MAD 1.4142 1.3781 1.3710 -0.0071 -0.52% 23:03:02
CNY/NAD 2.5220 2.5207 2.5207 0.0000 0% 23:01:02
CNY/XAF 83.34 83.77 83.34 -0.43 -0.51% 23:03:02
CNY/DZD 18.646 18.654 18.603 +0.011 +0.06% 23:57:17
CNY/AED 0.5085 0.5084 0.5084 0.0000 0% 23:03:02
AED/CNY 1.9672 1.9669 1.9668 +0.0003 +0.02% 22:42:10
CNY/BHD 0.05357 0.05218 0.05192 -0.00025 -0.49% 23:03:02
CNY/ILS 0.5144 0.5139 0.5128 +0.0007 +0.14% 23:56:02
ILS/CNY 1.9463 1.9500 1.9459 -0.0028 -0.14% 23:56:05
CNY/JOD 0.0985 0.0981 0.0981 0.0000 0% 23:01:02
CNY/LBP 12,335.75 12,395.66 12,330.67 -65.00 -0.52% 23:02:03
CNY/OMR 0.05336 0.05327 0.05317 -0.00010 -0.19% 23:56:02
CNY/QAR 0.5043 0.5041 0.5041 0.0000 0% 23:01:02
CNY/SAR 0.5192 0.5191 0.5191 -0.0000 -0.00% 23:57:03
SAR/CNY 1.9265 1.9263 1.9263 0.0000 0% 23:03:11
KWD/CNY 23.5165 23.5135 23.5135 -0.0000 0.00% 23:01:15
CNY/ARS 122.2818 122.7443 122.2575 -0.4610 -0.38% 23:56:02
ARS/CNY 0.0082 0.0082 0.0082 0.0000 0.00% 17/05
CNY/BRL 0.7065 0.7064 0.7064 -0.0001 -0.02% 23:01:02
BRL/CNY 1.4159 1.4155 1.4155 +0.0000 +0.00% 19:01:59
CNY/CLP 123.53 123.25 123.25 -0.00 0.00% 23:01:02
CNY/VES 5.07 5.06 5.06 0.00 0% 23:01:02
VES/CNY 0.1975 0.1975 0.1975 0.0000 0% 23:01:12
CNY/AUD 0.2066 0.2069 0.2064 -0.0002 -0.10% 23:57:02
AUD/CNY 4.7499 4.7192 4.7192 0.0000 0.00% 23:57:24
CNY/NZD 0.2256 0.2257 0.2255 -0.0001 -0.04% 23:56:02
NZD/CNY 4.3568 4.3542 4.3255 -0.0230 -0.53% 23:57:30
CNY/BBD 0.2844 0.2795 0.2780 -0.0014 -0.51% 23:56:02
CNY/JMD 21.72 21.60 21.49 -0.11 -0.51% 23:56:02
CNY/XCD 0.3761 0.3741 0.3741 -0.0000 0.00% 23:01:02
CNY/CAD 0.1884 0.1885 0.1883 -0.0000 -0.01% 23:57:02
CAD/CNY 5.2295 5.1957 5.1957 0.0000 0.00% 23:57:14
CNY/MXN 2.2986 2.3019 2.2976 -0.0009 -0.04% 23:57:02
MXN/CNY 0.4352 0.4352 0.4344 +0.0001 +0.03% 23:57:06
CNY/USD 0.1384 0.1384 0.1384 0.0000 0% 23:02:03
USD/CNY 7.2252 7.2243 7.2243 +0.0000 +0.00% 17/05
CNY/PAB 0.1409 0.1384 0.1377 -0.0007 -0.51% 23:56:02

Chinese Yuan Offshore

  Cross Name Last High Low Change Chg. % Time
CNH/JPY 21.5342 21.5405 21.5054 +0.0118 +0.06% 23:57:25
CNY/CNH 1.0014 1.0014 1.0012 0.0001 0% 23:57:15
USD/CNH 7.2342 7.2347 7.2327 +0.0008 +0.01% 23:57:17
CAD/CNH 5.3164 5.3173 5.3109 +0.0038 +0.07% 23:57:29
EUR/CNH 7.8675 7.8670 7.8585 +0.0053 +0.07% 23:57:29

Hong Kong Dollar

  Cross Name Last High Low Change Chg. % Time
HKD/JPY 19.9637 19.9690 19.9361 +0.0194 +0.10% 23:57:40
JPY/HKD 0.05010 0.05016 0.05008 0.00000 0.00% 23:57:28
HKD/CNY 0.9260 0.9260 0.9258 0.0001 0.00% 23:57:19
CNY/HKD 1.1036 1.1039 1.1025 +0.0006 +0.05% 23:57:30
HKD/IDR 2,047.00 2,046.10 2,045.33 +0.77 +0.04% 23:57:19
HKD/INR 10.7973 10.6791 10.6791 +0.0000 +0.00% 23:57:19
INR/HKD 0.0937 0.0937 0.0937 0.0000 0% 23:57:05
HKD/KRW 173.709 173.613 173.570 -0.032 -0.02% 23:57:19
KRW/HKD 0.0058 0.0058 0.0057 0.0000 0.00% 23:57:28
HKD/MYR 0.6011 0.6009 0.6008 -0.0001 -0.02% 23:57:38
MYR/HKD 1.6721 1.6722 1.6704 +0.0008 +0.05% 23:57:32
HKD/PKR 35.7589 35.7012 35.7012 +0.0000 +0.00% 23:57:22
HKD/THB 4.7307 4.6400 4.6352 -0.0023 -0.05% 23:57:22
THB/HKD 0.2161 0.2164 0.2155 -0.0001 -0.07% 23:57:11
HKD/TWD 4.1260 4.1241 4.1239 +0.0002 +0.00% 23:57:22
TWD/HKD 0.2425 0.2425 0.2424 0.0000 0% 23:56:13
HKD/LKR 38.62 38.22 38.21 -0.20 -0.53% 23:57:04
HKD/NPR 17.1970 17.0867 16.9959 -0.0899 -0.53% 23:57:04
HKD/PHP 7.3950 7.4154 7.3935 -0.0214 -0.29% 23:57:04
PHP/HKD 0.1353 0.1353 0.1349 +0.0004 +0.29% 23:57:08
HKD/SGD 0.1724 0.1725 0.1723 -0.0001 -0.05% 23:57:04
SGD/HKD 5.8019 5.8031 5.7947 +0.0052 +0.09% 23:57:37
HKD/ARS 113.2293 113.3105 113.2031 -0.0596 -0.05% 23:57:19
ARS/HKD 0.0088 0.0088 0.0088 0.0000 0.00% 23:57:24
HKD/BRL 0.6542 0.6542 0.6540 -0.0002 -0.03% 23:57:03
BRL/HKD 1.5282 1.5214 1.5214 0.0000 0.00% 23:57:26
HKD/CLP 114.38 114.14 114.11 -0.01 -0.01% 23:57:03
HKD/VES 4.69 4.69 4.69 0.00 0% 23:57:04
VES/HKD 0.2133 0.2133 0.2133 0.0000 0% 23:57:13
HKD/DKK 0.8795 0.8803 0.8792 -0.0004 -0.05% 23:57:19
DKK/HKD 1.1373 1.1374 1.1360 +0.0006 +0.05% 23:57:14
HKD/PLN 0.5024 0.5029 0.5022 -0.0006 -0.12% 23:57:22
PLN/HKD 1.9915 1.9915 1.9884 +0.0008 +0.04% 23:57:08
HKD/CHF 0.1165 0.1166 0.1165 0.0000 0% 23:57:03
CHF/HKD 8.5853 8.5879 8.5789 +0.0019 +0.02% 23:57:28
HKD/CZK 2.9180 2.9132 2.9101 -0.0009 -0.03% 23:57:03
HKD/EUR 0.1179 0.1180 0.1179 0.0000 0% 23:57:04
EUR/HKD 8.4841 8.4860 8.4768 +0.0042 +0.05% 23:57:22
HKD/GBP 0.10088 0.10097 0.10085 -0.00005 -0.05% 23:57:04
GBP/HKD 9.9143 9.9165 9.9039 +0.0068 +0.07% 23:57:37
HKD/HUF 45.66 45.69 45.62 -0.01 -0.02% 23:57:04
HKD/ISK 17.75 17.73 17.71 -0.01 -0.05% 23:57:04
HKD/NOK 1.3679 1.3712 1.3672 -0.0013 -0.10% 23:57:04
NOK/HKD 0.7314 0.7314 0.7293 +0.0007 +0.10% 23:57:07
HKD/RON 0.5869 0.5867 0.5862 -0.0005 -0.09% 23:57:04
HKD/RUB 116.6336 116.6435 116.6196 +0.0021 +0.00% 23:57:39
RUB/HKD 0.0858 0.0858 0.0858 -0.0000 -0.00% 23:57:09
HKD/SEK 1.3719 1.3740 1.3706 -0.0018 -0.13% 23:57:04
SEK/HKD 0.7292 0.7296 0.7278 +0.0010 +0.13% 23:57:10
HKD/TRY 4.1323 4.1404 4.1290 +0.0048 +0.12% 23:57:04
TRY/HKD 0.2421 0.2422 0.2415 -0.0003 -0.11% 23:57:12
HKD/MXN 2.1297 2.1317 2.1273 -0.0036 -0.17% 23:57:19
MXN/HKD 0.4701 0.4701 0.4691 +0.0009 +0.19% 23:57:32
HKD/CAD 0.1744 0.1745 0.1744 -0.0001 -0.04% 23:57:03
CAD/HKD 5.7339 5.7357 5.7295 +0.0024 +0.04% 23:57:22
HKD/USD 0.1282 0.1282 0.1282 0.0000 0% 23:56:04
USD/HKD 7.8029 7.8032 7.8013 +0.0006 +0.01% 23:57:22
HKD/ZAR 2.3295 2.3317 2.3275 -0.0008 -0.03% 23:57:22
ZAR/HKD 0.4296 0.4297 0.4290 -0.0002 -0.05% 23:57:28
HKD/EGP 6.0165 6.0174 6.0112 -0.0011 -0.02% 23:57:04
HKD/KES 16.7662 16.7910 16.6363 -0.1532 -0.91% 23:57:04
HKD/MAD 1.3094 1.2761 1.2693 -0.0068 -0.53% 23:57:04
HKD/NAD 2.3351 2.3342 2.3337 -0.0003 -0.01% 23:57:04
HKD/XAF 77.16 77.57 77.15 -0.41 -0.53% 23:57:04
HKD/XOF 77.16 77.23 77.15 -0.07 -0.09% 23:57:04
HKD/AED 0.4708 0.4708 0.4707 -0.0001 -0.01% 23:57:03
AED/HKD 2.1244 2.1245 2.1240 +0.0003 +0.01% 23:57:39
HKD/BHD 0.04960 0.04832 0.04807 -0.00024 -0.50% 23:57:03
HKD/ILS 0.4762 0.4759 0.4748 +0.0006 +0.12% 23:57:04
ILS/HKD 2.1022 2.1060 2.1014 -0.0028 -0.13% 23:57:05
HKD/JOD 0.09117 0.09087 0.09085 -0.00001 -0.01% 23:57:04
HKD/LBP 11,421.47 11,478.12 11,416.00 -61.50 -0.54% 23:57:04
HKD/OMR 0.04941 0.04933 0.04923 -0.00010 -0.20% 23:57:04
HKD/QAR 0.4669 0.4668 0.4667 -0.0001 -0.02% 23:57:04
HKD/SAR 0.4807 0.4807 0.4806 -0.0001 -0.01% 23:57:04
SAR/HKD 2.0809 2.0806 2.0801 +0.0003 +0.01% 23:57:09
HKD/AUD 0.1913 0.1916 0.1911 -0.0002 -0.11% 23:57:03
AUD/HKD 5.2287 5.2310 5.2201 +0.0060 +0.11% 23:57:40
HKD/NZD 0.2089 0.2090 0.2088 -0.0001 -0.05% 23:57:04
NZD/HKD 4.7885 4.7898 4.7840 +0.0019 +0.04% 23:57:40
HKD/BBD 0.2633 0.2588 0.2574 -0.0014 -0.53% 23:57:03
HKD/JMD 20.11 20.00 19.89 -0.10 -0.51% 23:57:04
HKD/XCD 0.3482 0.3464 0.3463 0.0000 0% 23:57:04
HKD/PAB 0.1304 0.1282 0.1275 -0.0007 -0.53% 23:57:04

Indian Rupee

  Cross Name Last High Low Change Chg. % Time
INR/CNY 0.0857 0.0851 0.0851 0.0000 0.00% 23:57:24
CNY/INR 11.5307 11.5307 11.5304 +0.0006 +0.01% 23:32:02
INR/JPY 1.8752 1.8760 1.8719 +0.0021 +0.11% 23:57:02
JPY/INR 53.5056 53.5585 53.4622 -0.0115 -0.02% 23:57:31
INR/KRW 16.2711 16.2594 16.2591 -0.0004 -0.00% 23:57:26
KRW/INR 0.0615 0.0620 0.0613 -0.0003 -0.49% 23:57:28
INR/PKR 3.3490 3.3436 3.3342 +0.0095 +0.28% 23:57:26
PKR/INR 0.3006 0.3006 0.3006 +0.0015 +0.50% 23:32:08
INR/THB 0.4444 0.4355 0.4329 +0.0023 +0.53% 23:57:26
THB/INR 2.3093 2.3093 2.3017 +0.0075 +0.33% 23:57:32
INR/TWD 0.3865 0.3927 0.3844 +0.0009 +0.23% 23:57:26
TWD/INR 2.5886 2.6018 2.5556 0.0000 0.00% 23:57:32
INR/HKD 0.0937 0.0937 0.0937 0.0000 0% 23:57:05
HKD/INR 10.7973 10.6791 10.6791 +0.0000 +0.00% 23:57:19
INR/IDR 191.74 191.66 191.56 +0.07 +0.04% 23:32:05
IDR/INR 0.005218 0.005219 0.005218 0.000000 0.00% 23:57:24
INR/PHP 0.6927 0.6945 0.6926 -0.0020 -0.28% 23:32:05
PHP/INR 1.4439 1.4439 1.4399 +0.0041 +0.28% 23:32:08
INR/LKR 3.6177 3.5792 3.5791 -0.0187 -0.52% 23:32:05
INR/MYR 0.05630 0.05627 0.05627 -0.00000 -0.00% 23:32:05
MYR/INR 17.9930 17.8535 17.7536 -0.0454 -0.25% 23:57:32
INR/NPR 1.6108 1.6003 1.5921 -0.0083 -0.52% 23:32:05
INR/KZT 5.3389 5.3357 5.3357 +0.0000 +0.00% 17/05
SGD/INR 62.433 61.749 61.749 0.000 0.00% 23:57:20
INR/CLP 10.71 10.69 10.69 -0.00 -0.00% 23:32:05
INR/BRL 0.06127 0.06127 0.06127 -0.00001 -0.02% 23:32:16
BRL/INR 16.33 16.32 16.32 +0.00 +0.00% 19:01:59
ARS/INR 0.09 0.09 0.09 0.00 0.00% 17/05
VES/INR 2.28 2.28 2.28 0.00 0% 23:32:14
INR/CZK 0.2733 0.2728 0.2726 -0.0001 -0.03% 23:57:05
INR/DKK 0.08238 0.08244 0.08237 -0.00003 -0.03% 23:57:05
DKK/INR 12.1396 12.1396 12.1344 +0.0052 +0.04% 23:57:14
INR/HUF 4.2770 4.2796 4.2728 -0.0004 -0.01% 23:57:05
HUF/INR 0.2340 0.2340 0.2337 0.0001 0% 23:57:04
INR/ISK 1.6630 1.6602 1.6592 -0.0008 -0.05% 23:56:06
ISK/INR 0.6026 0.6027 0.6023 +0.0003 +0.05% 23:56:06
INR/NOK 0.1281 0.1284 0.1281 -0.0001 -0.06% 23:57:05
NOK/INR 7.8035 7.8035 7.7555 +0.0480 +0.62% 23:57:17
INR/RUB 1.0918 1.0919 1.0918 -0.0001 -0.00% 23:32:05
RUB/INR 0.9159 0.9159 0.9159 0.0000 0% 23:32:09
INR/SEK 0.1285 0.1287 0.1284 -0.0002 -0.13% 23:57:05
SEK/INR 7.7838 7.7838 7.7493 +0.0345 +0.45% 23:57:20
INR/TRY 0.38706 0.38777 0.38676 +0.00047 +0.12% 23:57:05
TRY/INR 2.58 2.59 2.58 -0.01 -0.23% 23:57:12
INR/EUR 0.01120 0.01107 0.01104 +0.00003 +0.27% 23:57:15
EUR/INR 91.3108 90.3108 90.3108 0.0000 0.00% 23:57:11
INR/GBP 0.00945 0.00945 0.00945 0.00000 0% 23:32:16
GBP/INR 105.841 105.840 105.805 +0.035 +0.03% 23:57:09
INR/RON 0.0550 0.0549 0.0549 +0.0000 +0.00% 17/05
CHF/INR 92.340 92.124 91.329 -0.275 -0.30% 23:57:28
PLN/INR 21.26 21.26 21.23 0.01 0% 23:57:08
INR/EGP 0.5635 0.5636 0.5631 -0.0001 -0.01% 23:57:05
INR/KES 1.5705 1.5726 1.5584 -0.0142 -0.91% 23:36:05
INR/MAD 0.1226 0.1195 0.1189 -0.0006 -0.53% 23:57:05
INR/NAD 0.2187 0.2186 0.2186 -0.0000 -0.01% 23:32:05
INR/XAF 7.2274 7.2647 7.2274 -0.0378 -0.52% 23:32:05
INR/XOF 7.2274 7.2328 7.2274 -0.0058 -0.08% 23:32:05
INR/ZAR 0.2183 0.2184 0.2181 0.0001 0% 23:57:05
ZAR/INR 4.5820 4.5834 4.5819 -0.0015 -0.03% 23:57:28
INR/JMD 1.8834 1.8732 1.8636 -0.0097 -0.52% 23:32:05
INR/LBP 1,069.83 1,075.01 1,069.38 -5.69 -0.53% 23:32:05
INR/ILS 0.04461 0.04457 0.04448 +0.00006 +0.14% 23:56:06
ILS/INR 22.44 22.48 22.44 -0.03 -0.13% 23:56:05
AED/INR 22.69 22.68 22.68 0.00 0.00% 22:42:10
SAR/INR 22.21 22.21 22.21 -0.00 -0.01% 23:32:10
BHD/INR 222.0712 222.0705 220.9910 +1.0931 +0.49% 23:32:34
INR/MXN 0.1994 0.1996 0.1993 -0.0001 -0.03% 23:57:05
MXN/INR 5.0174 5.0185 5.0091 +0.0023 +0.05% 23:57:06
INR/USD 0.01200 0.01200 0.01200 -0.00000 -0.00% 23:32:16
USD/INR 83.301 83.301 83.299 +0.002 +0.00% 23:57:24
INR/CAD 1.6341 1.6344 1.6331 +0.0005 +0.03% 23:57:31
CAD/INR 61.713 61.037 61.037 0.000 0.00% 23:57:26
AUD/INR 56.053 55.439 55.439 0.000 0.00% 23:57:36
NZD/INR 51.414 51.133 50.851 -0.245 -0.48% 23:57:30

Indonesian Rupiah

  Cross Name Last High Low Change Chg. % Time
IDR/CAD 0.0001 0.0001 0.0001 0.0000 0.00% 23:57:22
CAD/IDR 11,738.29 11,733.15 11,728.83 +4.32 +0.04% 23:57:17
IDR/USD 0.00006266 0.00006266 0.00006264 0.00000000 0.00% 23:57:26
USD/IDR 15,972.0 15,965.0 15,964.5 +0.5 +0.00% 23:57:24
MXN/IDR 962.03 961.82 960.01 +0.81 +0.08% 23:57:06
IDR/CNY 0.00045 0.00044 0.00044 0.00000 0.00% 23:57:24
CNY/IDR 2,210.87 2,209.90 2,208.88 +0.97 +0.04% 23:32:02
IDR/INR 0.005218 0.005219 0.005218 0.000000 0.00% 23:57:24
INR/IDR 191.74 191.66 191.56 +0.07 +0.04% 23:32:05
IDR/JPY 0.0098 0.0098 0.0098 +0.0000 +0.00% 23:57:24
JPY/IDR 102.51 102.53 102.46 -0.06 -0.06% 23:57:28
IDR/KRW 0.0849 0.0849 0.0848 0.0000 0.00% 23:57:24
KRW/IDR 11.7928 11.7876 11.7839 +0.0037 +0.03% 23:57:28
IDR/THB 0.0023 0.0023 0.0023 0.0000 0.00% 23:57:24
THB/IDR 442.775 442.581 441.006 +1.575 +0.36% 23:57:30
IDR/TWD 0.0020 0.0020 0.0020 0.0000 0.00% 23:57:42
TWD/IDR 496.338 496.120 495.979 +0.141 +0.03% 23:57:12
HKD/IDR 2,047.00 2,046.10 2,045.33 +0.77 +0.04% 23:57:19
MYR/IDR 3,407.36 3,405.87 3,404.80 +1.07 +0.03% 23:57:32
SGD/IDR 11,873.86 11,868.65 11,860.00 +8.65 +0.07% 23:57:38
PHP/IDR 276.86 276.74 275.84 +0.89 +0.32% 23:32:08
PKR/IDR 57.64 57.62 57.59 +0.32 +0.56% 23:32:08
IDR/EUR 0.00006 0.00006 0.00006 0.00000 0.00% 23:57:26
EUR/IDR 17,543.0 17,313.0 17,313.0 0.0 0.00% 23:57:30
IDR/GBP 0.00005 0.00005 0.00005 0.00000 0.00% 23:57:32
GBP/IDR 20,293.8 20,284.9 20,277.2 +7.7 +0.04% 23:57:30
IDR/CHF 0.00006 0.00006 0.00006 0.00000 0.00% 23:57:32
CHF/IDR 17,571.73 17,564.03 17,560.56 +3.47 +0.02% 23:57:28
DKK/IDR 2,327.55 2,326.82 2,324.35 +1.61 +0.07% 23:57:03
HUF/IDR 44.87 44.85 44.78 +0.02 +0.05% 23:57:04
ISK/IDR 115.55 115.51 115.40 +0.09 +0.08% 23:56:06
NOK/IDR 1,496.88 1,496.57 1,492.25 +1.96 +0.13% 23:57:07
PLN/IDR 4,075.89 4,074.68 4,068.12 +2.98 +0.07% 23:57:08
RUB/IDR 175.61 175.54 175.45 +0.08 +0.04% 23:32:09
SEK/IDR 1,492.45 1,492.83 1,488.85 +2.48 +0.17% 23:57:10
TRY/IDR 495.44 495.54 494.25 -0.41 -0.08% 23:57:12
IDR/AUD 0.00009 0.00009 0.00009 0.00000 0.00% 23:57:22
AUD/IDR 10,702.83 10,698.14 10,688.65 +9.49 +0.09% 23:57:32
NZD/IDR 9,800.19 9,795.89 9,788.27 +7.63 +0.08% 23:57:30
ZAR/IDR 878.54 878.15 877.98 +0.17 +0.02% 23:57:28
AED/IDR 4,345.00 4,344.00 4,343.50 +1.50 +0.03% 22:42:10
ILS/IDR 4,302.40 4,309.08 4,300.20 -4.32 -0.10% 23:56:05
SAR/IDR 4,258.75 4,256.88 4,254.89 +1.88 +0.04% 23:32:10
ARS/IDR 18.00 17.99 17.99 +0.00 +0.00% 17/05
BRL/IDR 3,127.63 3,126.28 3,126.28 +0.00 +0.00% 19:01:59
CLP/IDR 17.94 17.93 17.92 0.01 0% 23:32:03
VES/IDR 436.62 436.43 436.23 +0.19 +0.04% 23:32:14

Japanese Yen

  Cross Name Last High Low Change Chg. % Time
JPY/KRW 8.7017 8.7063 8.6917 +0.0122 +0.14% 23:57:36
KRW/JPY 0.1152 0.1152 0.1149 +0.0002 +0.17% 23:57:28
JPY/CNY 0.04563 0.04564 0.04534 -0.00020 -0.44% 23:57:28
CNY/JPY 22.2015 22.0581 21.9114 +0.1067 +0.49% 23:57:10
JPY/HKD 0.05010 0.05016 0.05008 0.00000 0.00% 23:57:28
HKD/JPY 19.9637 19.9690 19.9361 +0.0194 +0.10% 23:57:40
JPY/IDR 102.51 102.53 102.46 -0.06 -0.06% 23:57:28
IDR/JPY 0.0098 0.0098 0.0098 +0.0000 +0.00% 23:57:24
JPY/INR 53.5056 53.5585 53.4622 -0.0115 -0.02% 23:57:31
INR/JPY 1.8752 1.8760 1.8719 +0.0021 +0.11% 23:57:02
JPY/MYR 0.03010 0.03015 0.03008 -0.00010 -0.33% 23:57:28
MYR/JPY 33.3702 33.3858 33.3117 +0.0373 +0.11% 23:57:32
JPY/PKR 1.7944 1.7933 1.7863 -0.0018 -0.10% 23:57:28
PKR/JPY 0.5622 0.5624 0.5614 +0.0031 +0.55% 23:57:08
JPY/THB 0.2370 0.2327 0.2322 -0.0003 -0.13% 23:57:28
THB/JPY 4.3054 4.3074 4.2978 +0.0048 +0.11% 23:57:32
JPY/TWD 0.2066 0.2067 0.2065 -0.0002 -0.10% 23:57:07
TWD/JPY 4.8400 4.8491 4.8383 -0.0013 -0.03% 23:57:32
JPY/LKR 1.9348 1.9168 1.9133 -0.0110 -0.57% 23:57:05
JPY/NPR 0.8615 0.8566 0.8511 -0.0049 -0.57% 23:57:05
JPY/PHP 0.3705 0.3719 0.3703 -0.0012 -0.33% 23:57:05
PHP/JPY 2.7001 2.7007 2.6888 +0.0089 +0.33% 23:57:08
JPY/SGD 0.00864 0.00865 0.00863 -0.00000 -0.05% 23:57:15
SGD/JPY 115.93 115.84 115.50 +0.30 +0.26% 23:57:26
CNH/JPY 21.5342 21.5405 21.5054 +0.0118 +0.06% 23:57:25
JPY/AED 0.02361 0.02366 0.02356 0.00000 0.00% 23:57:28
AED/JPY 42.3530 42.4463 42.2715 -0.0333 -0.08% 23:57:42
JPY/ILS 0.02386 0.02386 0.02379 +0.00002 +0.09% 23:57:01
ILS/JPY 42.0499 42.0563 41.9861 +0.0267 +0.06% 23:57:24
JPY/LBP 572.16 575.42 571.67 -3.31 -0.58% 23:57:05
JPY/JOD 0.00457 0.00456 0.00455 -0.00000 -0.05% 23:57:15
JOD/JPY 219.73 219.81 219.42 +0.11 +0.05% 23:57:14
JPY/KWD 0.001976 0.001975 0.001972 -0.000001 -0.05% 23:57:15
KWD/JPY 507.00 507.18 506.27 +0.26 +0.05% 23:57:15
JPY/SAR 0.02408 0.02411 0.02407 -0.00001 -0.04% 23:57:15
SAR/JPY 41.5342 41.5489 41.4742 +0.0215 +0.05% 23:57:10
JPY/ARS 5.6725 5.6821 5.6694 -0.0066 -0.12% 23:57:28
ARS/JPY 0.1764 0.1764 0.1760 +0.0003 +0.17% 23:57:24
JPY/BRL 0.03277 0.03278 0.03276 0.00000 0.00% 23:57:28
BRL/JPY 30.5260 30.5270 30.5048 +0.0132 +0.04% 23:57:26
JPY/CLP 5.7297 5.7246 5.7143 -0.0029 -0.05% 23:57:05
VES/JPY 0.23515 0.23518 0.23476 -0.00012 -0.05% 23:57:13
JPY/AUD 0.95840 0.96050 0.95760 -0.00140 -0.15% 23:57:37
AUD/JPY 104.39 104.44 104.10 +0.19 +0.18% 23:57:26
JPY/NZD 1.04660 1.04845 1.04580 -0.00075 -0.07% 23:57:31
NZD/JPY 95.60 95.62 95.39 +0.11 +0.12% 23:57:31
JPY/CAD 0.87380 0.87535 0.87320 -0.00055 -0.06% 23:57:29
CAD/JPY 114.49 114.52 114.21 +0.17 +0.15% 23:57:40
JPY/MXN 0.1067 0.1068 0.1065 -0.0003 -0.28% 23:57:28
MXN/JPY 9.3842 9.3858 9.3568 +0.0238 +0.25% 23:57:36
JPY/USD 0.642100 0.642900 0.641750 -0.000250 -0.04% 23:57:28
USD/JPY 155.77 155.82 155.53 +0.11 +0.07% 23:57:36
JPY/CHF 0.5836 0.5844 0.5833 -0.0006 -0.10% 23:57:28
CHF/JPY 171.39 171.44 171.12 +0.21 +0.12% 23:57:41
JPY/DKK 0.04426 0.04416 0.04404 -0.00010 -0.23% 23:57:28
DKK/JPY 22.6996 22.7078 22.6579 +0.0322 +0.14% 23:57:28
JPY/EUR 0.59070 0.59150 0.59015 -0.00020 -0.03% 23:57:28
EUR/JPY 169.37 169.44 169.04 +0.27 +0.16% 23:57:36
JPY/GBP 0.505400 0.506500 0.505050 -0.000450 -0.09% 23:57:32
GBP/JPY 197.92 197.99 197.47 +0.35 +0.18% 23:57:27
JPY/NOK 0.06855 0.06878 0.06849 -0.00020 -0.29% 23:57:28
NOK/JPY 14.6024 14.6000 14.5448 +0.0429 +0.29% 23:57:32
JPY/PLN 0.02517 0.02521 0.02515 0.00000 0.00% 23:57:28
PLN/JPY 39.7780 39.7625 39.6545 +0.0698 +0.18% 23:57:32
JPY/SEK 0.06892 0.06884 0.06866 -0.00010 -0.15% 23:57:28
SEK/JPY 14.5587 14.5645 14.5196 +0.0263 +0.18% 23:57:36
JPY/CZK 0.1462 0.1461 0.1458 -0.0001 -0.07% 23:57:05
CZK/JPY 6.8641 6.8622 6.8463 +0.0085 +0.12% 23:57:40
JPY/HUF 2.2874 2.2908 2.2852 -0.0013 -0.06% 23:57:05
HUF/JPY 0.4376 0.4376 0.4365 +0.0002 +0.05% 23:57:04
JPY/ISK 0.8894 0.8891 0.8872 -0.0008 -0.09% 23:57:05
ISK/JPY 1.1269 1.1272 1.1248 +0.0011 +0.09% 23:57:05
JPY/RUB 0.5839 0.5847 0.5837 -0.0002 -0.04% 23:57:05
RUB/JPY 1.7127 1.7133 1.7102 +0.0009 +0.05% 23:57:09
JPY/BYN 0.02097 0.02098 0.02093 -0.00001 -0.07% 23:57:15
JPY/UAH 0.2538 0.2535 0.2519 -0.0014 -0.57% 23:57:15
JPY/TRY 20.70320 20.76080 20.68015 +0.01670 +0.08% 23:57:36
TRY/JPY 4.8540 4.8355 4.8015 +0.0320 +0.67% 23:57:32
JPY/ZAR 0.1167 0.1169 0.1166 0.0000 0.00% 23:57:28
ZAR/JPY 8.5762 8.5726 8.5561 +0.0027 +0.03% 23:57:36
JPY/KES 0.8399 0.8418 0.8331 -0.0080 -0.95% 23:57:05
JPY/XAF 3.8653 3.8886 3.8636 -0.0220 -0.57% 23:57:05
JPY/XOF 3.8653 3.8715 3.8636 -0.0049 -0.13% 23:57:05
JPY/EGP 0.3014 0.3017 0.3011 -0.0002 -0.06% 23:57:14
EGP/JPY 3.3203 3.3215 3.3141 +0.0019 +0.06% 23:57:14
JPY/JMD 1.0073 1.0027 0.9962 -0.0057 -0.57% 23:57:05

Kazakh Tenge

  Cross Name Last High Low Change Chg. % Time
KZT/RUB 0.2047 0.2046 0.2046 0.0000 0% 23:01:14
RUB/KZT 4.8886 4.8873 4.8873 -0.0000 0.00% 23:01:13
KZT/TRY 0.07257 0.07267 0.07248 +0.00012 +0.16% 23:57:31
TRY/KZT 13.792 13.797 13.762 -0.013 -0.09% 23:57:31
EUR/KZT 483.520 483.370 482.950 +0.265 +0.05% 23:57:42
GBP/KZT 565.110 564.870 564.095 +0.460 +0.08% 23:57:32
UAH/KZT 11.3275 11.3244 11.2661 +0.0583 +0.52% 23:03:19
USD/KZT 444.620 444.500 444.500 +0.000 +0.00% 17/05
INR/KZT 5.3389 5.3357 5.3357 +0.0000 +0.00% 17/05

Korean Won

  Cross Name Last High Low Change Chg. % Time
KRW/CNY 0.0052 0.0052 0.0052 0.0000 0.00% 23:57:28
CNY/KRW 187.60 187.48 187.32 +0.16 +0.09% 23:56:02
KRW/HKD 0.0058 0.0058 0.0057 0.0000 0.00% 23:57:28
HKD/KRW 173.709 173.613 173.570 -0.032 -0.02% 23:57:19
KRW/IDR 11.7928 11.7876 11.7839 +0.0037 +0.03% 23:57:28
IDR/KRW 0.0849 0.0849 0.0848 0.0000 0.00% 23:57:24
KRW/INR 0.0615 0.0620 0.0613 -0.0003 -0.49% 23:57:28
INR/KRW 16.2711 16.2594 16.2591 -0.0004 -0.00% 23:57:26
KRW/JPY 0.1152 0.1152 0.1149 +0.0002 +0.17% 23:57:28
JPY/KRW 8.7017 8.7063 8.6917 +0.0122 +0.14% 23:57:36
KRW/MYR 0.0035 0.0035 0.0034 0.0000 0.00% 23:57:30
MYR/KRW 289.129 290.116 287.554 +0.046 +0.02% 23:57:32
KRW/THB 0.0267 0.0268 0.0266 -0.0002 -0.75% 23:57:09
THB/KRW 37.525 37.559 37.414 +0.083 +0.22% 23:57:12
KRW/TWD 0.0238 0.0239 0.0237 -0.0001 -0.42% 23:57:30
TWD/KRW 42.120 42.089 42.088 0.001 0.00% 23:57:14
KRW/SGD 0.000993 0.000995 0.000993 -0.000001 -0.06% 23:57:15
SGD/KRW 1,007.807 1,007.356 1,005.860 +0.606 +0.06% 23:57:20
PHP/KRW 23.49 23.48 23.39 +0.09 +0.36% 23:32:08
PKR/KRW 4.89 4.89 4.88 +0.03 +0.52% 23:36:08
KRW/ZAR 0.0134 0.0135 0.0134 -0.0001 -0.74% 23:57:30
ZAR/KRW 74.604 74.549 74.473 +0.029 +0.04% 23:57:32
KRW/USD 0.000739 0.000739 0.000738 -0.000000 -0.04% 23:36:15
USD/KRW 1,355.29 1,354.39 1,353.22 +2.63 +0.19% 22:05:00
KRW/CAD 0.001005 0.001006 0.001005 -0.000001 -0.08% 23:57:14
CAD/KRW 995.99 995.48 994.72 +0.53 +0.05% 23:57:26
MXN/KRW 81.63 81.60 81.37 +0.10 +0.13% 23:57:06
KRW/EUR 0.000679 0.000680 0.000679 -0.000001 -0.08% 23:57:14
EUR/KRW 1,473.88 1,472.83 1,470.28 +3.27 +0.22% 23:57:15
KRW/GBP 0.000581 0.000582 0.000581 -0.000000 -0.08% 23:57:14
GBP/KRW 1,722.38 1,721.18 1,719.17 +1.71 +0.10% 23:57:14
KRW/CHF 0.000671 0.000672 0.000671 -0.000000 -0.07% 23:56:16
CHF/KRW 1,491.28 1,490.63 1,489.16 +0.36 +0.02% 23:57:07
KRW/RUB 85.4046 85.4046 85.4046 0.0000 0.00% 16/05
RUB/KRW 14.90 14.89 14.88 0.01 0% 23:57:09
DKK/KRW 197.50 197.40 197.06 +0.22 +0.11% 23:57:03
HUF/KRW 3.8077 3.8052 3.7960 +0.0034 +0.09% 23:57:04
ISK/KRW 9.8046 9.7995 9.7854 +0.0127 +0.13% 23:56:06
NOK/KRW 127.02 126.96 126.49 +0.22 +0.17% 23:57:07
PLN/KRW 345.86 345.68 344.89 +0.40 +0.12% 23:57:08
SEK/KRW 126.64 126.65 126.25 +0.26 +0.21% 23:57:10
TRY/KRW 42.04 42.04 41.89 -0.02 -0.04% 23:57:12
KRW/AUD 0.001102 0.001104 0.001101 -0.000002 -0.19% 23:57:14
AUD/KRW 908.18 907.98 905.58 +2.91 +0.32% 23:57:27
NZD/KRW 831.688 831.324 830.477 +0.396 +0.05% 23:57:30
KRW/ILS 0.002744 0.002741 0.002735 +0.000002 +0.06% 23:56:17
ILS/KRW 365.08 365.57 364.82 -0.21 -0.06% 23:56:05
AED/KRW 369.00 368.74 368.42 +0.73 +0.20% 22:42:10
SAR/KRW 361.37 361.13 360.82 +0.31 +0.09% 23:36:09
ARS/KRW 1.53 1.53 1.52 +0.01 +0.66% 22:05:00
BRL/KRW 265.59 265.38 265.16 +0.54 +0.20% 22:05:00
CLP/KRW 1.5221 1.5211 1.5197 +0.0013 +0.09% 23:57:03
VES/KRW 37.05 37.02 36.99 +0.03 +0.09% 23:38:11

Kyrgyzstan Som

  Cross Name Last High Low Change Chg. % Time
KGS/RUB 1.0306 1.0304 1.0304 0.0000 0% 23:01:42
RUB/KGS 0.9700 0.9696 0.9696 0.0000 0.00% 22:22:48
USD/KGS 88.2093 88.2093 88.2093 0.0000 0.00% 23:57:17

Lao Kip

  Cross Name Last High Low Change Chg. % Time
EUR/LAK 23,384.0 23,134.0 23,134.0 0.0 0.00% 23:57:32
USD/LAK 21,462.07 21,355.00 21,232.62 -122.38 -0.57% 23:57:26

Macanese Pataca

  Cross Name Last High Low Change Chg. % Time
EUR/MOP 8.9105 8.7407 8.7105 -0.0302 -0.35% 23:57:14
USD/MOP 8.1781 8.0461 7.9946 -0.0414 -0.52% 23:57:12

Malaysian Ringgit

  Cross Name Last High Low Change Chg. % Time
MYR/CNY 1.5247 1.5202 1.5102 -0.0046 -0.30% 23:57:32
CNY/MYR 0.6492 0.6489 0.6489 -0.0000 0.00% 23:01:02
MYR/HKD 1.6721 1.6722 1.6704 +0.0008 +0.05% 23:57:32
HKD/MYR 0.6011 0.6009 0.6008 -0.0001 -0.02% 23:57:38
MYR/IDR 3,407.36 3,405.87 3,404.80 +1.07 +0.03% 23:57:32
MYR/INR 17.9930 17.8535 17.7536 -0.0454 -0.25% 23:57:32
INR/MYR 0.05630 0.05627 0.05627 -0.00000 -0.00% 23:32:05
MYR/JPY 33.3702 33.3858 33.3117 +0.0373 +0.11% 23:57:32
JPY/MYR 0.03010 0.03015 0.03008 -0.00010 -0.33% 23:57:28
MYR/KRW 289.129 290.116 287.554 +0.046 +0.02% 23:57:32
KRW/MYR 0.0035 0.0035 0.0034 0.0000 0.00% 23:57:30
MYR/PKR 59.5093 59.4450 59.4133 -0.0251 -0.04% 23:57:12
MYR/SGD 0.2882 0.2884 0.2881 -0.0001 -0.03% 23:57:17
SGD/MYR 3.4883 3.4859 3.4818 +0.0045 +0.13% 23:57:33
MYR/THB 7.9085 7.7530 7.7176 +0.0207 +0.27% 23:57:17
THB/MYR 0.1298 0.1300 0.1295 -0.0001 -0.11% 23:57:11
MYR/TWD 6.8681 6.8650 6.8649 -0.0001 -0.00% 23:57:17
TWD/MYR 14.5770 14.5670 14.5670 +0.0000 +0.00% 17:55:34
PHP/MYR 0.08130 0.08125 0.08103 +0.00022 +0.28% 23:32:08
MYR/DKK 1.4647 1.4639 1.4636 +0.0003 +0.02% 23:57:12
DKK/MYR 0.6835 0.6832 0.6831 -0.0001 -0.01% 23:57:38
CHF/MYR 5.1597 5.1676 5.1570 -0.0106 -0.21% 23:57:28
EUR/MYR 5.1548 5.0877 5.0748 -0.0129 -0.25% 23:57:14
GBP/MYR 5.9590 5.9559 5.9521 +0.0038 +0.06% 23:57:17
NOK/MYR 0.4395 0.4394 0.4382 +0.0004 +0.09% 23:57:07
PLN/MYR 1.1968 1.1964 1.1946 +0.0004 +0.03% 23:57:08
RUB/MYR 0.05157 0.05154 0.05154 -0.00000 0.00% 23:01:08
SEK/MYR 0.4382 0.4383 0.4373 +0.0005 +0.12% 23:57:10
TRY/MYR 0.1455 0.1455 0.1451 -0.0002 -0.13% 23:57:12
MYR/NZD 0.3477 0.3480 0.3476 -0.0002 -0.06% 23:57:32
NZD/MYR 2.8777 2.8762 2.8740 +0.0022 +0.08% 23:57:30
AUD/MYR 3.1428 3.1411 3.1350 +0.0061 +0.19% 23:57:17
MYR/ZAR 3.8944 3.8966 3.8883 +0.0035 +0.09% 23:57:36
ZAR/MYR 0.2580 0.2582 0.2578 -0.0004 -0.15% 23:57:22
MYR/USD 0.2135 0.2137 0.2124 +0.0009 +0.42% 23:57:26
USD/MYR 4.6900 4.6875 4.6790 +0.0045 +0.10% 23:57:14
CAD/MYR 3.4468 3.4458 3.4450 -0.0008 -0.02% 23:57:14
MXN/MYR 0.2825 0.2824 0.2819 +0.0001 +0.04% 23:57:06
AED/MYR 1.2769 1.2762 1.2762 -0.0000 -0.00% 23:57:01
ILS/MYR 1.2634 1.2652 1.2626 -0.0018 -0.14% 23:56:05
SAR/MYR 1.2505 1.2499 1.2499 0.0000 0% 23:03:11
KWD/MYR 15.2649 15.2568 15.2568 0.0000 0% 23:01:15
ARS/MYR 0.0053 0.0053 0.0053 0.0000 0.00% 17/05
BRL/MYR 0.9191 0.9185 0.9185 +0.0000 +0.00% 19:01:59
VES/MYR 0.1282 0.1281 0.1281 0.0000 0% 23:01:12

Maldivian Rufiyaa

  Cross Name Last High Low Change Chg. % Time
USD/MVR 15.6600 15.4600 15.4500 +0.0100 +0.06% 23:57:12

Mongolian Tugrik

  Cross Name Last High Low Change Chg. % Time
USD/MNT 3,429.00 3,396.00 3,396.00 +0.00 +0.00% 17/05
CNY/MNT 474.71 470.08 470.08 +0.00 +0.00% 17/05

Myanmar Kyat

  Cross Name Last High Low Change Chg. % Time
EUR/MMK 2,298.100 2,283.200 2,276.100 -7.100 -0.31% 23:57:14
USD/MMK 2,109.219 2,101.330 2,089.028 -10.812 -0.51% 23:57:12

Nepalese Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/NPR 146.197 145.250 144.497 -0.753 -0.52% 23:57:14
CHF/NPR 147.63 146.63 145.82 -0.72 -0.49% 23:56:03
DKK/NPR 19.55 19.42 19.31 -0.10 -0.51% 23:57:03
HUF/NPR 0.3770 0.3742 0.3720 -0.0019 -0.51% 23:57:04
ISK/NPR 0.9707 0.9640 0.9590 -0.0046 -0.48% 23:56:06
NOK/NPR 12.58 12.47 12.40 -0.05 -0.43% 23:57:07
PLN/NPR 34.24 33.98 33.80 -0.17 -0.49% 23:57:09
RUB/NPR 1.4753 1.4657 1.4582 -0.0075 -0.51% 23:57:09
SEK/NPR 12.54 12.44 12.37 -0.05 -0.42% 23:57:10
TRY/NPR 4.16 4.13 4.11 -0.02 -0.53% 23:57:12
GBP/NPR 170.486 169.320 168.340 -0.811 -0.48% 23:57:15
USD/NPR 134.181 133.707 132.621 -0.686 -0.51% 23:57:05
CAD/NPR 98.60 97.89 97.40 -0.48 -0.49% 23:57:02
MXN/NPR 8.0820 8.0209 7.9750 -0.0381 -0.47% 23:57:06
AED/NPR 36.53 36.29 36.11 -0.19 -0.52% 23:02:01
ILS/NPR 36.14 35.98 35.72 -0.23 -0.64% 23:56:05
SAR/NPR 35.78 35.54 35.36 -0.18 -0.51% 23:03:11
ARS/NPR 0.15 0.15 0.15 0.00 0.00% 17/05
BRL/NPR 26.29 26.12 25.99 -0.13 -0.50% 23:02:02
VES/NPR 3.67 3.64 3.63 -0.02 -0.51% 23:57:13
AUD/NPR 89.38 89.39 89.22 +0.12 +0.14% 23:57:42
NZD/NPR 82.33 81.78 81.31 -0.40 -0.49% 23:57:08
CNY/NPR 18.57 18.45 18.36 -0.10 -0.51% 23:56:02
HKD/NPR 17.1970 17.0867 16.9959 -0.0899 -0.53% 23:57:04
INR/NPR 1.6108 1.6003 1.5921 -0.0083 -0.52% 23:32:05
JPY/NPR 0.8615 0.8566 0.8511 -0.0049 -0.57% 23:57:05
PHP/NPR 2.3259 2.3044 2.2925 -0.0055 -0.24% 23:32:08
PKR/NPR 0.4843 0.4811 0.4786 -0.0000 -0.01% 23:03:09
SGD/NPR 99.77 99.04 98.51 -0.49 -0.50% 23:57:11
THB/NPR 3.7149 3.6948 3.6636 -0.0225 -0.61% 23:57:12
TWD/NPR 4.1698 4.1424 4.1212 -0.0210 -0.51% 23:32:13
ZAR/NPR 7.39 7.34 7.29 -0.04 -0.53% 23:57:13

Pakistani Rupee

  Cross Name Last High Low Change Chg. % Time
PKR/CLP 3.2207 3.2135 3.2135 +0.0163 +0.51% 23:01:07
ARS/PKR 0.31 0.31 0.31 0.00 0.00% 17/05
BRL/PKR 54.64 54.58 54.58 +0.00 +0.00% 19:01:59
VES/PKR 7.61 7.57 7.57 -0.04 -0.51% 23:01:12
PKR/CZK 0.0822 0.0820 0.0819 +0.0004 +0.51% 23:57:08
PKR/HUF 1.2858 1.2865 1.2845 +0.0064 +0.50% 23:57:08
HUF/PKR 0.7826 0.7785 0.7773 -0.0039 -0.50% 23:57:04
PKR/ISK 0.4999 0.4991 0.4988 +0.0023 +0.47% 23:56:09
ISK/PKR 2.0152 2.0048 2.0037 -0.0093 -0.46% 23:56:06
PKR/RUB 0.3282 0.3282 0.3282 +0.0017 +0.51% 23:01:07
RUB/PKR 3.0628 3.0466 3.0466 -0.0155 -0.51% 23:01:09
EUR/PKR 303.195 302.909 302.645 +0.356 +0.12% 23:57:15
GBP/PKR 354.355 353.981 353.494 +0.513 +0.14% 23:57:32
CHF/PKR 306.48 304.95 304.66 -1.48 -0.48% 23:56:03
DKK/PKR 40.59 40.38 40.35 -0.20 -0.48% 23:57:03
NOK/PKR 26.11 25.97 25.90 -0.11 -0.42% 23:57:07
PLN/PKR 71.09 70.72 70.62 -0.34 -0.48% 23:57:09
SEK/PKR 26.03 25.91 25.85 -0.10 -0.38% 23:57:10
TRY/PKR 8.64 8.60 8.58 -0.05 -0.63% 23:57:12
PKR/INR 0.3006 0.3006 0.3006 +0.0015 +0.50% 23:32:08
INR/PKR 3.3490 3.3436 3.3342 +0.0095 +0.28% 23:57:26
PKR/JPY 0.5622 0.5624 0.5614 +0.0031 +0.55% 23:57:08
JPY/PKR 1.7944 1.7933 1.7863 -0.0018 -0.10% 23:57:28
PKR/KRW 4.89 4.89 4.88 +0.03 +0.52% 23:36:08
PKR/PHP 0.2082 0.2088 0.2082 +0.0005 +0.23% 23:32:08
PHP/PKR 4.8285 4.8031 4.7898 -0.0111 -0.23% 23:32:08
PKR/IDR 57.64 57.62 57.59 +0.32 +0.56% 23:32:08
PKR/THB 0.1304 0.1305 0.1301 +0.0007 +0.56% 23:57:08
THB/PKR 7.7240 7.7116 7.6713 +0.0254 +0.33% 23:57:32
PKR/LKR 1.0876 1.0760 1.0760 -0.0001 -0.01% 23:01:07
PKR/NPR 0.4843 0.4811 0.4786 -0.0000 -0.01% 23:03:09
HKD/PKR 35.7589 35.7012 35.7012 +0.0000 +0.00% 23:57:22
MYR/PKR 59.5093 59.4450 59.4133 -0.0251 -0.04% 23:57:12
SGD/PKR 207.460 207.126 206.625 +0.282 +0.14% 23:57:28
TWD/PKR 8.6702 8.6575 8.6347 -0.0013 -0.01% 23:57:34
CNY/PKR 38.56 38.36 38.36 -0.20 -0.51% 23:01:02
PKR/XAF 2.1727 2.1840 2.1727 -0.0002 -0.01% 23:03:09
PKR/KES 0.4721 0.4728 0.4685 -0.0019 -0.40% 23:36:08
PKR/XOF 2.1727 2.1744 2.1727 +0.0094 +0.43% 23:03:09
EGP/PKR 5.9478 5.9382 5.9371 +0.0007 +0.01% 23:57:20
ZAR/PKR 15.2880 15.3029 15.2690 -0.0138 -0.09% 23:57:30
PKR/JMD 0.5662 0.5631 0.5602 -0.0000 -0.01% 23:03:09
PKR/LBP 321.62 323.18 321.49 -0.06 -0.02% 23:03:09
AED/PKR 75.9482 75.8256 75.7848 +0.0408 +0.05% 23:57:24
BHD/PKR 739.930 738.737 738.737 +0.000 +0.00% 23:57:36
KWD/PKR 908.484 907.018 906.353 +0.666 +0.07% 23:57:30
OMR/PKR 724.759 723.628 723.269 +0.321 +0.04% 23:57:36
QAR/PKR 76.6031 76.4795 76.4795 +0.0000 +0.00% 23:57:38
SAR/PKR 74.3745 74.2545 74.2545 +0.0000 +0.00% 23:57:19
ILS/PKR 75.04 74.79 74.64 -0.49 -0.65% 23:56:05
AUD/PKR 186.600 186.299 186.299 +0.000 +0.00% 23:57:36
NZD/PKR 171.025 170.749 170.112 +0.442 +0.26% 23:57:32
CAD/PKR 205.050 204.719 204.325 +0.343 +0.17% 23:57:17
USD/PKR 278.558 278.980 277.089 -1.411 -0.51% 23:57:05
MXN/PKR 16.7782 16.6934 16.6625 -0.0782 -0.47% 23:57:06

Philippine Peso

  Cross Name Last High Low Change Chg. % Time
PHP/CLP 15.47 15.43 15.39 +0.04 +0.28% 23:32:08
ARS/PHP 0.07 0.07 0.07 0.00 0.00% 17:50:35
BRL/PHP 11.31 11.30 11.30 +0.00 +0.00% 19:01:59
VES/PHP 1.58 1.58 1.58 -0.00 -0.01% 23:32:14
PHP/CNY 0.1252 0.1252 0.1249 +0.0003 +0.28% 23:32:08
CNY/PHP 7.9869 8.0077 7.9855 -0.0221 -0.28% 23:32:02
PHP/HKD 0.1353 0.1353 0.1349 +0.0004 +0.29% 23:57:08
HKD/PHP 7.3950 7.4154 7.3935 -0.0214 -0.29% 23:57:04
PHP/IDR 276.86 276.74 275.84 +0.89 +0.32% 23:32:08
PHP/INR 1.4439 1.4439 1.4399 +0.0041 +0.28% 23:32:08
INR/PHP 0.6927 0.6945 0.6926 -0.0020 -0.28% 23:32:05
PHP/JPY 2.7001 2.7007 2.6888 +0.0089 +0.33% 23:57:08
JPY/PHP 0.3705 0.3719 0.3703 -0.0012 -0.33% 23:57:05
PHP/KRW 23.49 23.48 23.39 +0.09 +0.36% 23:32:08
PHP/LKR 5.2237 5.1680 5.1537 -0.0124 -0.24% 23:32:08
PHP/MYR 0.08130 0.08125 0.08103 +0.00022 +0.28% 23:32:08
PHP/NPR 2.3259 2.3044 2.2925 -0.0055 -0.24% 23:32:08
PHP/PKR 4.8285 4.8031 4.7898 -0.0111 -0.23% 23:32:08
PKR/PHP 0.2082 0.2088 0.2082 +0.0005 +0.23% 23:32:08
PHP/THB 0.6263 0.6263 0.6234 +0.0023 +0.37% 23:57:08
THB/PHP 1.5975 1.6041 1.5967 -0.0060 -0.37% 23:57:12
SGD/PHP 42.90 43.01 42.89 -0.11 -0.26% 23:57:11
TWD/PHP 1.7931 1.7977 1.7928 -0.0048 -0.27% 23:32:13
PHP/CZK 0.3947 0.3937 0.3925 +0.0010 +0.26% 23:57:08
PHP/DKK 0.1190 0.1189 0.1186 +0.0003 +0.25% 23:57:08
DKK/PHP 8.4087 8.4272 8.4073 -0.0199 -0.24% 23:57:19
PHP/HUF 6.1757 6.1766 6.1551 +0.0168 +0.27% 23:57:08
HUF/PHP 0.1621 0.1625 0.1619 -0.0004 -0.27% 23:57:04
PHP/ISK 2.4013 2.3971 2.3903 +0.0056 +0.23% 23:56:09
ISK/PHP 0.4174 0.4184 0.4173 -0.0010 -0.23% 23:56:06
PHP/NOK 0.1850 0.1851 0.1845 +0.0004 +0.19% 23:57:08
NOK/PHP 5.4076 5.4190 5.4030 -0.0103 -0.19% 23:57:07
PHP/RUB 1.5765 1.5765 1.5722 +0.0044 +0.28% 23:32:08
RUB/PHP 0.6344 0.6361 0.6343 -0.0018 -0.28% 23:32:09
PHP/SEK 0.1855 0.1855 0.1849 +0.0003 +0.15% 23:57:08
SEK/PHP 5.3916 5.4095 5.3905 -0.0083 -0.15% 23:57:10
PHP/TRY 0.55890 0.55889 0.55698 +0.00225 +0.40% 23:57:08
TRY/PHP 1.79 1.80 1.79 -0.01 -0.40% 23:57:12
EUR/PHP 63.870 62.813 62.258 -0.173 -0.28% 23:57:15
GBP/PHP 73.313 73.481 73.300 -0.181 -0.25% 23:57:36
CHF/PHP 63.48 63.67 63.47 -0.16 -0.25% 23:56:03
PLN/PHP 14.72 14.76 14.72 -0.04 -0.25% 23:57:09
PHP/EGP 0.8137 0.8132 0.8109 +0.0022 +0.27% 23:57:08
PHP/KES 2.2676 2.2645 2.2440 -0.0142 -0.63% 23:36:08
PHP/MAD 0.1771 0.1721 0.1717 -0.0004 -0.24% 23:31:07
PHP/NAD 0.3158 0.3157 0.3148 +0.0009 +0.28% 23:32:08
PHP/XAF 10.4358 10.4608 10.4358 -0.0250 -0.24% 23:31:08
PHP/XOF 10.4358 10.4358 10.4070 +0.0210 +0.20% 23:31:08
PHP/ZAR 0.3152 0.3152 0.3140 +0.0010 +0.32% 23:57:08
ZAR/PHP 3.1685 3.1703 3.1642 -0.0005 -0.02% 23:57:24
PHP/JMD 2.7195 2.6974 2.6835 -0.0064 -0.24% 23:32:08
PHP/LBP 1,544.76 1,547.97 1,539.85 -3.85 -0.25% 23:32:08
AED/PHP 15.71 15.71 15.71 +0.00 +0.00% 22:42:10
ILS/PHP 15.54 15.61 15.54 -0.07 -0.42% 23:56:05
SAR/PHP 15.39 15.43 15.38 -0.04 -0.28% 23:32:10
QAR/PHP 15.8451 15.8863 15.8424 -0.0439 -0.28% 23:32:36
PHP/MXN 0.2878 0.2878 0.2870 +0.0007 +0.24% 23:57:08
MXN/PHP 3.4754 3.4846 3.4748 -0.0082 -0.24% 23:57:06
PHP/USD 0.01733703 0.01733403 0.01728628 +0.00004775 +0.28% 23:32:35
USD/PHP 57.700 57.850 57.690 -0.160 -0.28% 23:57:26
CAD/PHP 42.40 42.52 42.39 -0.11 -0.25% 23:57:02
AUD/PHP 38.67 38.68 38.60 +0.05 +0.14% 23:57:34
NZD/PHP 35.40 35.50 35.40 -0.09 -0.25% 23:57:08

Singapore Dollar

  Cross Name Last High Low Change Chg. % Time
SGD/HKD 5.8019 5.8031 5.7947 +0.0052 +0.09% 23:57:37
HKD/SGD 0.1724 0.1725 0.1723 -0.0001 -0.05% 23:57:04
SGD/JPY 115.93 115.84 115.50 +0.30 +0.26% 23:57:26
JPY/SGD 0.00864 0.00865 0.00863 -0.00000 -0.05% 23:57:15
SGD/CNY 5.2905 5.2563 5.2563 0.0000 0.00% 23:57:20
CNY/SGD 0.1862 0.1863 0.1861 -0.0000 0.00% 23:56:02
SGD/IDR 11,873.86 11,868.65 11,860.00 +8.65 +0.07% 23:57:38
SGD/INR 62.433 61.749 61.749 0.000 0.00% 23:57:20
SGD/KRW 1,007.807 1,007.356 1,005.860 +0.606 +0.06% 23:57:20
KRW/SGD 0.000993 0.000995 0.000993 -0.000001 -0.06% 23:57:15
SGD/MYR 3.4883 3.4859 3.4818 +0.0045 +0.13% 23:57:33
MYR/SGD 0.2882 0.2884 0.2881 -0.0001 -0.03% 23:57:17
SGD/PKR 207.460 207.126 206.625 +0.282 +0.14% 23:57:28
SGD/THB 27.4411 26.9433 26.8122 +0.0685 +0.26% 23:57:28
SGD/TWD 23.9387 23.9289 23.8759 +0.0427 +0.18% 23:57:28
TWD/SGD 0.04179 0.04183 0.04179 -0.00001 -0.02% 23:56:14
SGD/LKR 224.07 221.72 221.47 -1.11 -0.50% 23:57:11
SGD/NPR 99.77 99.04 98.51 -0.49 -0.50% 23:57:11
SGD/PHP 42.90 43.01 42.89 -0.11 -0.26% 23:57:11
SGD/ARS 656.9225 656.9554 656.3383 +0.0809 +0.01% 23:57:20
ARS/SGD 0.00150 0.00150 0.00150 0.00000 0.00% 23:57:23
SGD/BRL 3.8179 3.8008 3.8008 +0.0000 +0.00% 23:57:20
BRL/SGD 0.2643 0.2631 0.2631 0.0000 0.00% 23:57:05
SGD/CLP 663.57 662.18 661.44 +0.12 +0.02% 23:57:11
SGD/VES 27.23 27.20 27.17 0.01 0% 23:57:11
VES/SGD 0.0368 0.0368 0.0368 0.0000 0% 23:57:13
SGD/AUD 1.1098 1.1108 1.1092 -0.0002 -0.02% 23:57:20
AUD/SGD 0.9013 0.9016 0.9003 +0.0002 +0.02% 23:57:32
SGD/NZD 1.2119 1.2122 1.2105 +0.0005 +0.04% 23:57:28
NZD/SGD 0.8253 0.8260 0.8250 -0.0005 -0.06% 23:57:40
SGD/CAD 1.0119 1.0119 1.0108 +0.0002 +0.02% 23:57:38
CAD/SGD 0.9884 0.9892 0.9882 -0.0004 -0.04% 23:57:38
SGD/MXN 12.3464 12.3575 12.3309 -0.0106 -0.09% 23:57:28
MXN/SGD 0.08103 0.08108 0.08094 +0.00002 +0.02% 23:57:06
SGD/USD 0.7436 0.7437 0.7428 +0.0006 +0.08% 23:57:07
USD/SGD 1.3453 1.3464 1.3447 -0.0005 -0.04% 23:57:43
SGD/CHF 0.6758 0.6760 0.6749 +0.0004 +0.06% 23:57:20
CHF/SGD 1.4798 1.4818 1.4793 -0.0010 -0.07% 23:57:45
SGD/DKK 5.1030 5.1030 5.0976 +0.0021 +0.04% 23:57:20
DKK/SGD 0.1961 0.1962 0.1960 0.0000 0.00% 23:57:30
SGD/EUR 0.6839 0.6839 0.6832 +0.0003 +0.04% 23:57:20
EUR/SGD 1.4630 1.4637 1.4621 -0.0006 -0.04% 23:57:44
SGD/GBP 0.5852 0.5854 0.5848 +0.0001 +0.02% 23:57:20
GBP/SGD 1.7090 1.7102 1.7082 -0.0004 -0.02% 23:57:30
SGD/PLN 2.9152 2.9154 2.9129 -0.0013 -0.04% 23:57:28
PLN/SGD 0.3433 0.3433 0.3430 0.0000 0% 23:57:09
SGD/CZK 16.93 16.89 16.87 -0.00 -0.02% 23:57:11
SGD/HUF 264.91 264.94 264.58 +0.04 +0.01% 23:57:11
SGD/ISK 103.00 102.82 102.73 -0.03 -0.02% 23:57:11
SGD/NOK 7.9358 7.9488 7.9328 -0.0054 -0.07% 23:57:11
NOK/SGD 0.1261 0.1261 0.1258 0.0001 0% 23:57:07
SGD/RON 3.4048 3.4016 3.3978 -0.0016 -0.05% 23:57:11
SGD/RUB 67.63 67.64 67.56 +0.01 +0.02% 23:57:11
SGD/SEK 7.9590 7.9639 7.9443 -0.0083 -0.10% 23:57:11
SEK/SGD 0.1257 0.1259 0.1256 +0.0001 +0.10% 23:57:10
SGD/TRY 23.9740 23.9975 23.9355 +0.0349 +0.15% 23:57:11
TRY/SGD 0.0417 0.0418 0.0417 -0.0001 -0.25% 23:57:12
SGD/ZAR 13.5155 13.5204 13.4964 +0.0071 +0.05% 23:57:30
ZAR/SGD 0.0741 0.0741 0.0740 -0.0000 -0.07% 23:57:14
SGD/EGP 34.9052 34.8881 34.8555 +0.0044 +0.01% 23:57:11
SGD/KES 97.27 97.33 96.43 -0.86 -0.88% 23:57:11
SGD/MAD 7.5964 7.3970 7.3573 -0.0370 -0.50% 23:57:11
SGD/NAD 13.5475 13.5421 13.5270 +0.0025 +0.02% 23:57:11
SGD/XAF 447.65 449.62 447.22 -2.23 -0.50% 23:57:11
SGD/XOF 447.65 447.72 447.22 -0.26 -0.06% 23:57:11
SGD/AED 2.7313 2.7315 2.7284 +0.0006 +0.02% 23:57:11
AED/SGD 0.3663 0.3665 0.3661 -0.0001 -0.03% 23:57:33
SGD/BHD 0.2878 0.2801 0.2786 -0.0013 -0.46% 23:57:11
SGD/ILS 2.7630 2.7608 2.7521 +0.0045 +0.16% 23:57:11
ILS/SGD 0.3624 0.3634 0.3622 -0.0006 -0.16% 23:57:05
SGD/JOD 0.5290 0.5272 0.5266 0.0001 0% 23:57:11
SGD/LBP 66,263.03 66,532.93 66,171.78 -336.76 -0.51% 23:57:11
SGD/OMR 0.2867 0.2859 0.2854 -0.0005 -0.17% 23:57:11
SGD/QAR 2.7088 2.7080 2.7050 +0.0005 +0.02% 23:57:11
SGD/SAR 2.7890 2.7890 2.7859 +0.0005 +0.02% 23:57:11
SAR/SGD 0.3587 0.3589 0.3585 -0.0001 -0.02% 23:57:10
SGD/KWD 0.2288 0.2285 0.2282 -0.0000 0.00% 23:57:16
KWD/SGD 4.3787 4.3816 4.3767 -0.0008 -0.02% 23:57:16
SGD/BBD 1.5276 1.5000 1.4920 -0.0075 -0.50% 23:57:11
SGD/JMD 116.66 115.93 115.32 -0.58 -0.50% 23:57:11
SGD/XCD 2.0202 2.0098 2.0075 +0.0004 +0.02% 23:57:11
SGD/PAB 0.7567 0.7429 0.7389 -0.0037 -0.50% 23:57:11

Sri Lankan Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/LKR 328.340 326.990 324.840 -2.150 -0.66% 23:57:34
GBP/LKR 383.216 379.132 379.132 +0.000 +0.00% 23:57:36
CHF/LKR 331.56 328.11 327.81 -1.63 -0.49% 23:56:03
DKK/LKR 43.92 43.45 43.42 -0.21 -0.49% 23:57:03
HUF/LKR 0.8467 0.8376 0.8363 -0.0043 -0.51% 23:57:04
ISK/LKR 2.1801 2.1572 2.1559 -0.0102 -0.47% 23:56:06
NOK/LKR 28.24 27.95 27.87 -0.12 -0.43% 23:57:07
PLN/LKR 76.90 76.09 75.98 -0.37 -0.49% 23:57:08
RUB/LKR 3.3134 3.2781 3.2781 -0.0170 -0.51% 23:01:08
SEK/LKR 28.16 27.88 27.81 -0.11 -0.39% 23:57:10
TRY/LKR 9.35 9.25 9.23 -0.06 -0.64% 23:57:12
USD/LKR 301.354 301.004 298.141 -1.543 -0.51% 23:57:26
CAD/LKR 221.44 219.12 218.94 -1.09 -0.49% 23:57:02
MXN/LKR 18.1512 17.9617 17.9285 -0.0857 -0.47% 23:57:06
AED/LKR 81.58 81.53 81.53 0.00 0.00% 22:42:10
ILS/LKR 81.18 80.47 80.31 -0.53 -0.66% 23:56:05
SAR/LKR 80.35 79.50 79.50 -0.41 -0.51% 23:03:11
ARS/LKR 0.34 0.34 0.34 0.00 0.00% 17/05
BRL/LKR 58.71 58.68 58.68 +0.00 +0.00% 19:01:59
VES/LKR 8.24 8.15 8.15 -0.04 -0.51% 23:01:12
AUD/LKR 200.79 200.75 200.36 +0.38 +0.19% 23:56:32
NZD/LKR 184.91 183.00 182.79 -0.90 -0.49% 23:57:07
CNY/LKR 41.71 41.27 41.27 -0.21 -0.51% 23:01:02
HKD/LKR 38.62 38.22 38.21 -0.20 -0.53% 23:57:04
INR/LKR 3.6177 3.5792 3.5791 -0.0187 -0.52% 23:32:05
JPY/LKR 1.9348 1.9168 1.9133 -0.0110 -0.57% 23:57:05
PHP/LKR 5.2237 5.1680 5.1537 -0.0124 -0.24% 23:32:08
PKR/LKR 1.0876 1.0760 1.0760 -0.0001 -0.01% 23:01:07
SGD/LKR 224.07 221.72 221.47 -1.11 -0.50% 23:57:11
THB/LKR 8.3431 8.2679 8.2479 -0.0507 -0.61% 23:57:11
TWD/LKR 9.3649 9.2651 9.2644 -0.0473 -0.51% 23:32:13
ZAR/LKR 16.59 16.41 16.39 -0.09 -0.56% 23:57:13

Taiwan Dollar

  Cross Name Last High Low Change Chg. % Time
TWD/CNY 0.2215 0.2208 0.2198 -0.0004 -0.18% 23:57:32
CNY/TWD 4.4563 4.4546 4.4543 -0.0003 -0.01% 23:32:02
TWD/IDR 496.338 496.120 495.979 +0.141 +0.03% 23:57:12
IDR/TWD 0.0020 0.0020 0.0020 0.0000 0.00% 23:57:42
TWD/INR 2.5886 2.6018 2.5556 0.0000 0.00% 23:57:32
INR/TWD 0.3865 0.3927 0.3844 +0.0009 +0.23% 23:57:26
TWD/JPY 4.8400 4.8491 4.8383 -0.0013 -0.03% 23:57:32
JPY/TWD 0.2066 0.2067 0.2065 -0.0002 -0.10% 23:57:07
TWD/KRW 42.120 42.089 42.088 0.001 0.00% 23:57:14
KRW/TWD 0.0238 0.0239 0.0237 -0.0001 -0.42% 23:57:30
TWD/PKR 8.6702 8.6575 8.6347 -0.0013 -0.01% 23:57:34
TWD/THB 1.1471 1.1258 1.1242 -0.0016 -0.14% 23:57:14
THB/TWD 0.8925 0.8921 0.8892 +0.0029 +0.33% 23:57:32
TWD/HKD 0.2425 0.2425 0.2424 0.0000 0% 23:56:13
HKD/TWD 4.1260 4.1241 4.1239 +0.0002 +0.00% 23:57:22
TWD/LKR 9.3649 9.2651 9.2644 -0.0473 -0.51% 23:32:13
TWD/MYR 14.5770 14.5670 14.5670 +0.0000 +0.00% 17:55:34
MYR/TWD 6.8681 6.8650 6.8649 -0.0001 -0.00% 23:57:17
TWD/NPR 4.1698 4.1424 4.1212 -0.0210 -0.51% 23:32:13
TWD/PHP 1.7931 1.7977 1.7928 -0.0048 -0.27% 23:32:13
TWD/SGD 0.04179 0.04183 0.04179 -0.00001 -0.02% 23:56:14
SGD/TWD 23.9387 23.9289 23.8759 +0.0427 +0.18% 23:57:28
TWD/AED 0.1142 0.1141 0.1141 -0.0000 -0.01% 23:32:13
AED/TWD 8.7630 8.7610 8.7605 +0.0020 +0.02% 22:42:10
TWD/BHD 0.01203 0.01171 0.01166 -0.00006 -0.49% 23:32:13
TWD/ILS 0.1155 0.1154 0.1151 +0.0001 +0.10% 23:56:13
ILS/TWD 8.6721 8.6863 8.6679 -0.0131 -0.15% 23:56:06
TWD/JOD 0.02211 0.02203 0.02203 -0.00000 -0.02% 23:32:13
TWD/LBP 2,769.42 2,782.67 2,768.21 -14.39 -0.52% 23:32:13
TWD/OMR 0.01198 0.01196 0.01194 -0.00003 -0.22% 23:32:13
TWD/QAR 0.1132 0.1132 0.1132 0.0000 0% 23:32:13
TWD/SAR 0.1166 0.1165 0.1165 0.0000 0% 23:32:13
SAR/TWD 8.5842 8.5807 8.5802 -0.0006 -0.01% 23:32:10
TWD/ARS 27.4533 27.5546 27.4472 -0.1009 -0.37% 23:57:12
ARS/TWD 0.0363 0.0363 0.0363 0.0000 0.00% 17:55:34
TWD/BRL 0.1586 0.1586 0.1586 -0.0000 -0.02% 23:32:13
BRL/TWD 6.31 6.31 6.31 0.00 0.00% 19:01:59
TWD/CLP 27.73 27.67 27.67 0.00 0% 23:32:13
TWD/VES 1.138 1.137 1.137 -0.001 -0.06% 23:32:13
VES/TWD 0.88 0.88 0.88 -0.00 -0.07% 23:32:14
TWD/AUD 0.04639 0.04644 0.04635 -0.00004 -0.09% 23:57:12
AUD/TWD 21.5732 21.5631 21.5472 +0.0159 +0.07% 23:57:17
TWD/NZD 0.05066 0.05068 0.05063 -0.00002 -0.04% 23:57:13
NZD/TWD 19.7538 19.7446 19.7358 +0.0088 +0.04% 23:57:32
TWD/BBD 0.06384 0.06274 0.06242 -0.00033 -0.52% 23:32:13
TWD/JMD 4.8756 4.8488 4.8241 -0.0246 -0.51% 23:32:13
TWD/XCD 0.08443 0.08398 0.08398 0.00001 0% 23:32:13
TWD/CAD 0.04229 0.04231 0.04228 -0.00001 -0.01% 23:57:12
CAD/TWD 23.6603 23.6493 23.6485 +0.0008 +0.00% 23:57:38
TWD/MXN 0.5161 0.5168 0.5158 -0.0001 -0.02% 23:57:13
MXN/TWD 1.9391 1.9386 1.9351 +0.0006 +0.03% 23:57:06
TWD/USD 0.03109 0.03108 0.03107 0.00000 0% 23:32:13
USD/TWD 32.194 32.180 32.179 -0.001 -0.00% 23:57:15
TWD/CHF 0.02825 0.02826 0.02824 -0.00001 -0.02% 23:56:13
CHF/TWD 35.418 35.407 35.402 -0.005 -0.01% 23:57:28
TWD/CZK 0.7075 0.7063 0.7056 -0.0001 -0.01% 23:57:12
TWD/DKK 0.2133 0.2134 0.2132 -0.0000 -0.02% 23:57:12
DKK/TWD 4.6917 4.6895 4.6878 +0.0017 +0.04% 23:57:20
TWD/EUR 0.02858 0.02860 0.02858 -0.00001 -0.02% 23:57:12
EUR/TWD 35.005 34.989 34.940 +0.049 +0.14% 23:57:19
TWD/GBP 0.02446 0.02448 0.02445 -0.00001 -0.06% 23:56:13
GBP/TWD 40.905 40.886 40.884 +0.002 +0.00% 23:57:40
TWD/HUF 11.0718 11.0776 11.0609 +0.0003 +0.00% 23:57:12
TWD/ISK 4.3050 4.2975 4.2950 -0.0016 -0.04% 23:56:13
TWD/NOK 0.3317 0.3325 0.3315 -0.0003 -0.08% 23:57:13
NOK/TWD 3.0172 3.0165 3.0079 +0.0024 +0.08% 23:57:07
TWD/PLN 0.1219 0.1219 0.1218 -0.0000 -0.01% 23:57:13
PLN/TWD 8.22 8.21 8.20 0.01 0% 23:57:09
TWD/RON 0.1423 0.1422 0.1421 -0.0001 -0.04% 23:34:11
TWD/RUB 2.8264 2.8264 2.8262 +0.0002 +0.01% 23:32:13
RUB/TWD 0.3540 0.3538 0.3538 0.0000 0% 23:32:10
TWD/SEK 0.3326 0.3331 0.3323 -0.0004 -0.12% 23:57:13
SEK/TWD 3.0083 3.0091 3.0022 +0.0035 +0.12% 23:57:10
TWD/TRY 1.0020 1.0038 1.0012 +0.0013 +0.13% 23:57:13
TRY/TWD 1.00 1.00 1.00 -0.00 -0.09% 23:57:12
TWD/EGP 1.4588 1.4590 1.4576 -0.0000 -0.00% 23:56:13
TWD/KES 4.0654 4.0707 4.0341 -0.0364 -0.89% 23:36:12
TWD/MAD 0.3175 0.3094 0.3078 -0.0016 -0.53% 23:32:13
TWD/NAD 0.5662 0.5659 0.5659 -0.0000 -0.00% 23:32:13
TWD/XAF 18.71 18.80 18.71 -0.10 -0.51% 23:31:13
TWD/XOF 18.71 18.72 18.71 -0.02 -0.08% 23:32:13
TWD/ZAR 0.5651 0.5652 0.5645 +0.0003 +0.05% 23:57:13
ZAR/TWD 1.7708 1.7702 1.7700 -0.0002 -0.01% 23:57:30
TWD/PAB 0.03163 0.03107 0.03091 -0.00016 -0.52% 23:32:13

Tajikistani Somoni

  Cross Name Last High Low Change Chg. % Time
TJS/RUB 8.4385 8.4366 8.3932 +0.0434 +0.52% 23:03:38
EUR/TJS 11.8630 11.7380 11.7380 0.0000 0.00% 23:57:17
USD/TJS 10.8880 10.7733 10.7733 0.0000 0.00% 23:57:22

Thai Baht

  Cross Name Last High Low Change Chg. % Time
THB/JPY 4.3054 4.3074 4.2978 +0.0048 +0.11% 23:57:32
JPY/THB 0.2370 0.2327 0.2322 -0.0003 -0.13% 23:57:28
THB/CNY 0.1967 0.1967 0.1952 -0.0011 -0.56% 23:57:30
CNY/THB 5.0012 5.0109 4.9915 +0.0048 +0.10% 23:57:03
THB/IDR 442.775 442.581 441.006 +1.575 +0.36% 23:57:30
IDR/THB 0.0023 0.0023 0.0023 0.0000 0.00% 23:57:24
THB/INR 2.3093 2.3093 2.3017 +0.0075 +0.33% 23:57:32
INR/THB 0.4444 0.4355 0.4329 +0.0023 +0.53% 23:57:26
THB/KRW 37.525 37.559 37.414 +0.083 +0.22% 23:57:12
KRW/THB 0.0267 0.0268 0.0266 -0.0002 -0.75% 23:57:09
THB/PKR 7.7240 7.7116 7.6713 +0.0254 +0.33% 23:57:32
PKR/THB 0.1304 0.1305 0.1301 +0.0007 +0.56% 23:57:08
THB/TWD 0.8925 0.8921 0.8892 +0.0029 +0.33% 23:57:32
TWD/THB 1.1471 1.1258 1.1242 -0.0016 -0.14% 23:57:14
THB/HKD 0.2161 0.2164 0.2155 -0.0001 -0.07% 23:57:11
HKD/THB 4.7307 4.6400 4.6352 -0.0023 -0.05% 23:57:22
THB/LKR 8.3431 8.2679 8.2479 -0.0507 -0.61% 23:57:11
THB/MYR 0.1298 0.1300 0.1295 -0.0001 -0.11% 23:57:11
MYR/THB 7.9085 7.7530 7.7176 +0.0207 +0.27% 23:57:17
THB/NPR 3.7149 3.6948 3.6636 -0.0225 -0.61% 23:57:12
THB/PHP 1.5975 1.6041 1.5967 -0.0060 -0.37% 23:57:12
PHP/THB 0.6263 0.6263 0.6234 +0.0023 +0.37% 23:57:08
SGD/THB 27.4411 26.9433 26.8122 +0.0685 +0.26% 23:57:28
THB/AED 0.1017 0.1019 0.1015 -0.0001 -0.11% 23:57:11
AED/THB 9.8260 9.8394 9.8162 +0.0043 +0.04% 23:56:54
THB/BHD 0.01072 0.01045 0.01036 -0.00006 -0.58% 23:57:11
THB/ILS 0.1029 0.1030 0.1025 0.0000 0% 23:57:11
ILS/THB 9.7324 9.7710 9.7134 -0.0047 -0.05% 23:57:05
THB/LBP 2,467.25 2,481.98 2,460.79 -15.37 -0.62% 23:57:11
THB/QAR 0.1009 0.1010 0.1006 -0.0001 -0.06% 23:57:12
THB/SAR 0.1038 0.1040 0.1036 -0.0001 -0.09% 23:57:12
SAR/THB 9.6336 9.6523 9.6150 +0.0092 +0.10% 23:57:10
THB/ARS 24.4579 24.5771 24.4149 -0.1151 -0.47% 23:57:11
ARS/THB 0.0407 0.0408 0.0407 0.0000 0.00% 23:56:54
THB/BRL 0.14151 0.14153 0.14119 +0.00004 +0.03% 23:56:12
BRL/THB 7.07 7.08 7.06 0.00 0.00% 23:56:54
THB/CLP 24.71 24.69 24.60 -0.02 -0.10% 23:57:11
VES/THB 0.99 0.99 0.99 0.00 0% 23:57:13
THB/AUD 0.04133 0.04141 0.04126 -0.00008 -0.20% 23:57:11
AUD/THB 24.7341 24.2488 24.2137 +0.0157 +0.06% 23:57:37
NZD/THB 22.6506 22.2101 22.1862 +0.0016 +0.01% 23:57:32
THB/CZK 0.6303 0.6298 0.6276 -0.0008 -0.13% 23:57:11
THB/DKK 0.1900 0.1903 0.1896 -0.0003 -0.14% 23:57:11
DKK/THB 5.2725 5.2724 5.2711 +0.0001 +0.00% 23:57:36
THB/HUF 9.8637 9.8799 9.8476 -0.0099 -0.10% 23:57:11
HUF/THB 0.1015 0.1015 0.1012 +0.0001 +0.11% 23:57:04
THB/ISK 3.8353 3.8346 3.8202 -0.0053 -0.14% 23:57:11
ISK/THB 0.2614 0.2618 0.2608 +0.0004 +0.14% 23:57:05
THB/NOK 0.2955 0.2964 0.2953 -0.0005 -0.17% 23:57:12
NOK/THB 3.3861 3.3859 3.3741 +0.0061 +0.18% 23:57:07
THB/RUB 2.5180 2.5222 2.5124 -0.0024 -0.10% 23:57:12
RUB/THB 0.3973 0.3980 0.3965 +0.0003 +0.08% 23:57:09
THB/SEK 0.2963 0.2971 0.2958 -0.0006 -0.19% 23:57:12
SEK/THB 3.3760 3.3801 3.3663 +0.0073 +0.22% 23:57:10
THB/TRY 0.8927 0.8953 0.8914 +0.0003 +0.03% 23:57:12
TRY/THB 1.12 1.12 1.12 0.00 0% 23:57:12
THB/GBP 0.21832 0.21837 0.21784 +0.00016 +0.08% 23:57:32
GBP/THB 46.842 45.908 45.908 +0.000 +0.00% 23:57:40
EUR/THB 40.134 39.334 39.334 +0.000 +0.00% 23:57:40
CHF/THB 40.611 39.836 39.793 -0.010 -0.03% 23:57:28
PLN/THB 9.22 9.23 9.20 +0.01 +0.12% 23:57:09
THB/EGP 1.2997 1.3009 1.2966 -0.0013 -0.10% 23:57:11
THB/KES 3.6218 3.6308 3.5861 -0.0361 -1.00% 23:57:11
THB/MAD 0.2828 0.2759 0.2736 -0.0017 -0.63% 23:57:11
THB/NAD 0.5044 0.5050 0.5030 -0.0004 -0.08% 23:57:12
THB/XAF 16.67 16.77 16.63 -0.10 -0.63% 23:57:12
THB/XOF 16.67 16.70 16.63 -0.03 -0.17% 23:57:12
THB/ZAR 0.5034 0.5041 0.5019 -0.0002 -0.05% 23:57:12
ZAR/THB 2.0317 1.9928 1.9892 -0.0016 -0.08% 23:57:30
THB/JMD 4.3436 4.3249 4.2884 -0.0264 -0.61% 23:57:11
THB/MXN 0.4597 0.4609 0.4593 -0.0006 -0.14% 23:57:11
MXN/THB 2.1762 2.1772 2.1696 +0.0030 +0.14% 23:57:06
THB/USD 0.0277 0.0277 0.0276 -0.0000 -0.10% 23:57:32
USD/THB 36.140 36.200 36.060 -0.070 -0.19% 23:57:40
CAD/THB 27.125 26.588 26.580 -0.002 -0.01% 23:57:17

Uzbekistani Sum

  Cross Name Last High Low Change Chg. % Time
UZS/RUB 0.007185 0.007183 0.007136 +0.000048 +0.67% 23:03:38
EUR/UZS 13,821.00 13,820.00 13,786.00 -34.00 -0.25% 23:57:24
USD/UZS 12,685.05 12,652.93 12,652.93 0.00 0.00% 23:57:17

Vietnamese Dong

  Cross Name Last High Low Change Chg. % Time
VND/XAF 0.02378 0.02378 0.02371 +0.00010 +0.42% 23:57:26
VND/USD 0.00003930 0.00003929 0.00003929 0.00000000 0% 23:03:21
USD/VND 25,450.0 25,449.0 25,449.0 +0.0 +0.00% 17/05
VND/RUB 35.7609 35.7578 35.7578 +0.0000 +0.00% 17/05
RUB/VND 279.82 279.81 279.81 0.00 0% 23:01:14
EUR/VND 27,583.0 27,661.0 27,583.0 -78.0 -0.28% 23:57:24
GBP/VND 32,339.2 32,338.0 32,338.0 +0.0 +0.00% 23:57:40
SEK/VND 2,378.73 2,380.71 2,374.00 +3.82 +0.16% 23:57:40
Continue with Google
or
Sign up with Email