Breaking News

Caribbean Currencies

Directory of all the Caribbean Currency Crosses, with a link to their relevant sections on the site which provide advanced charts, technical analysis, Candlestick patterns and more.

Antilles Guilder

	Cross Name	Last	High	Low	Change	Chg. %	Time
	EUR/ANG	1.9613	1.9605	1.9605	+0.0000	+0.00%	21:42:38
	USD/ANG	1.8386	1.8038	1.7928	-0.0093	-0.52%	21:42:42

Bahamas Dollar

	Cross Name	Last	High	Low	Change	Chg. %	Time
	BSD/GBP	0.7956	0.7905	0.7905	0.0000	0.00%	21:42:34
	GBP/BSD	1.2732	1.2676	1.2645	+0.0005	+0.04%	21:42:38
	EUR/BSD	1.0909	1.0839	1.0839	0.0000	0.00%	21:42:40
	USD/BSD	1.0012	0.9948	0.9948	0.0000	0.00%	21:42:30

Barbadian Dollar

	Cross Name	Last	High	Low	Change	Chg. %	Time
	EUR/BBD	2.2384	2.1952	2.1884	-0.0068	-0.31%	21:42:38
	GBP/BBD	2.6125	2.5593	2.5531	+0.0010	+0.04%	21:42:38
	CHF/BBD	2.2593	2.2214	2.2084	-0.0119	-0.54%	21:43:02
	DKK/BBD	0.2992	0.2941	0.2925	-0.0016	-0.54%	21:43:03
	NOK/BBD	0.1921	0.1888	0.1877	-0.0013	-0.67%	21:42:05
	PLN/BBD	0.5237	0.5147	0.5119	-0.0031	-0.59%	21:42:07
	SEK/BBD	0.1917	0.1884	0.1874	-0.0010	-0.51%	21:42:09
	TRY/BBD	0.0638	0.0625	0.0622	-0.0004	-0.59%	21:14:10
	USD/BBD	2.0544	2.0085	2.0085	0.0000	0.00%	21:42:46
	CAD/BBD	1.4984	1.4832	1.4828	+0.0152	+1.03%	21:42:39
	MXN/BBD	0.1237	0.1215	0.1208	-0.0006	-0.50%	21:42:04
	AED/BBD	0.5593	0.5497	0.5468	-0.0028	-0.52%	21:43:01
	ILS/BBD	0.5545	0.5449	0.5421	-0.0024	-0.45%	21:02:05
	SAR/BBD	0.5478	0.5383	0.5356	-0.0027	-0.51%	21:02:12
	ARS/BBD	0.0023	0.0023	0.0023	0.0000	0.00%	17/05
	BRL/BBD	0.3998	0.3957	0.3957	+0.0000	+0.00%	19:01:59
	VES/BBD	0.0562	0.0552	0.0549	-0.0003	-0.51%	21:42:11
	AUD/BBD	1.3661	1.3518	1.3510	+0.0143	+1.07%	21:42:38
	NZD/BBD	1.2597	1.2386	1.2314	-0.0070	-0.56%	21:42:06
	CNY/BBD	0.2844	0.2795	0.2780	-0.0014	-0.51%	21:42:02
	HKD/BBD	0.2633	0.2588	0.2574	-0.0014	-0.53%	21:43:04
	SGD/BBD	1.5263	1.5000	1.4921	-0.0087	-0.58%	21:42:10
	TWD/BBD	0.06384	0.06274	0.06242	-0.00033	-0.52%	21:42:10
	ZAR/BBD	0.1131	0.1111	0.1105	-0.0007	-0.60%	21:42:11

Cayman Islands Dollar

	Cross Name	Last	High	Low	Change	Chg. %	Time
	KYD/USD	1.2335	1.2068	1.1995	+0.0062	+0.52%	21:42:40
	EUR/KYD	0.9233	0.9033	0.9033	0.0000	0.00%	21:42:34

Cuban Peso

	Cross Name	Last	High	Low	Change	Chg. %	Time
	EUR/CUP	26.0420	26.0120	26.0120	0.0000	0.00%	21:42:21
	USD/CUP	23.9016	23.8741	23.8741	0.0000	0.00%	21:42:30

Dominican Peso

	Cross Name	Last	High	Low	Change	Chg. %	Time
	EUR/DOP	64.290	63.490	63.490	0.000	0.00%	21:42:40
	GBP/DOP	72.990	72.980	72.980	+0.000	+0.00%	21:42:40
	USD/DOP	59.006	58.272	58.272	0.000	0.00%	21:42:30

East Caribbean Dollar

	Cross Name	Last	High	Low	Change	Chg. %	Time
	USD/XCD	2.7169	2.7025	2.7025	+0.0000	+0.00%	21:42:44
	CAD/XCD	1.9954	1.9851	1.9846	-0.0005	-0.03%	21:43:02
	MXN/XCD	0.1636	0.1628	0.1625	0.0000	0%	21:42:05
	AED/XCD	0.7397	0.7358	0.7358	-0.0000	-0.00%	21:03:01
	ILS/XCD	0.7333	0.7295	0.7295	+0.0004	+0.06%	21:00:14
	SAR/XCD	0.7244	0.7206	0.7206	0.0000	0%	21:02:13
	ARS/XCD	0.0031	0.0031	0.0030	0.0000	0%	21:43:01
	BRL/XCD	0.5330	0.5310	0.5310	+0.0000	+0.00%	19:01:59
	VES/XCD	0.0743	0.0739	0.0739	0.0000	0%	21:00:41
	AUD/XCD	1.8213	1.8144	1.8132	+0.0070	+0.39%	21:42:38
	NZD/XCD	1.6659	1.6583	1.6569	-0.0008	-0.05%	21:42:07
	CNY/XCD	0.3761	0.3741	0.3741	-0.0000	0.00%	21:00:06
	HKD/XCD	0.3482	0.3464	0.3464	0.0000	0%	21:43:04
	SGD/XCD	2.0184	2.0080	2.0076	-0.0013	-0.07%	21:42:10
	TWD/XCD	0.08443	0.08398	0.08398	0.00000	0%	21:03:11
	CHF/XCD	2.9879	2.9742	2.9715	-0.0007	-0.02%	21:43:03
	DKK/XCD	0.3957	0.3937	0.3936	-0.0001	-0.03%	21:43:03
	EUR/XCD	2.9525	2.9382	2.9366	-0.0007	-0.02%	21:42:03
	GBP/XCD	3.4490	3.4318	3.4297	-0.0019	-0.06%	21:43:03
	NOK/XCD	0.2540	0.2527	0.2526	-0.0004	-0.15%	21:42:06
	PLN/XCD	0.6926	0.6891	0.6888	-0.0005	-0.08%	21:42:08
	SEK/XCD	0.2536	0.2524	0.2521	0.0000	0%	21:42:09
	TRY/XCD	0.0843	0.0839	0.0837	-0.0001	-0.08%	21:14:11
	ZAR/XCD	0.1495	0.1488	0.1486	-0.0001	-0.08%	21:42:12

Haitian Gourde

	Cross Name	Last	High	Low	Change	Chg. %	Time
	EUR/HTG	145.150	144.150	144.150	0.000	0.00%	21:42:30
	GBP/HTG	168.011	167.984	167.952	+0.017	+0.01%	21:42:42
	USD/HTG	133.220	132.302	132.302	0.000	0.00%	21:42:32

Jamaican Dollar

	Cross Name	Last	High	Low	Change	Chg. %	Time
	EUR/JMD	170.940	169.140	169.140	0.000	0.00%	21:42:34
	GBP/JMD	199.510	198.090	197.365	+0.044	+0.02%	21:42:42
	CHF/JMD	172.54	171.69	170.69	-0.92	-0.54%	21:43:02
	DKK/JMD	22.85	22.73	22.61	-0.13	-0.55%	21:43:03
	HUF/JMD	0.4404	0.4381	0.4355	-0.0026	-0.60%	21:43:04
	ISK/JMD	1.1345	1.1284	1.1226	-0.0059	-0.52%	21:02:07
	NOK/JMD	14.67	14.59	14.51	-0.10	-0.67%	21:42:06
	PLN/JMD	39.99	39.78	39.56	-0.24	-0.59%	21:42:07
	RUB/JMD	1.7250	1.7157	1.7069	-0.0088	-0.51%	21:42:08
	SEK/JMD	14.64	14.56	14.48	-0.07	-0.51%	21:42:09
	TRY/JMD	4.87	4.83	4.81	-0.03	-0.70%	21:14:11
	USD/JMD	156.890	155.238	155.238	0.000	0.00%	21:42:32
	CAD/JMD	115.23	114.60	114.01	-0.63	-0.55%	21:43:02
	MXN/JMD	9.4492	9.3889	9.3351	-0.0453	-0.48%	21:42:05
	AED/JMD	42.71	42.48	42.26	-0.22	-0.52%	21:43:01
	ILS/JMD	42.35	42.12	41.90	-0.19	-0.46%	21:02:06
	SAR/JMD	41.83	41.61	41.39	-0.21	-0.51%	21:04:09
	ARS/JMD	0.18	0.18	0.18	-0.00	-0.20%	21:43:01
	BRL/JMD	30.77	30.62	30.62	+0.00	+0.00%	19:01:59
	VES/JMD	4.29	4.27	4.24	-0.02	-0.51%	21:42:11
	AUD/JMD	105.10	104.61	104.54	+0.52	+0.50%	21:42:38
	NZD/JMD	96.20	95.73	95.18	-0.53	-0.56%	21:42:07
	CNY/JMD	21.72	21.60	21.49	-0.11	-0.51%	21:43:02
	HKD/JMD	20.11	20.00	19.90	-0.10	-0.51%	21:43:04
	INR/JMD	1.8835	1.8732	1.8636	-0.0097	-0.52%	21:04:05
	JPY/JMD	1.0079	1.0027	0.9968	-0.0051	-0.51%	21:41:06
	PHP/JMD	2.7120	2.6974	2.6835	-0.0139	-0.51%	21:03:06
	PKR/JMD	0.5662	0.5631	0.5602	-0.0000	-0.01%	21:03:06
	SGD/JMD	116.56	115.93	115.32	-0.67	-0.58%	21:42:10
	THB/JMD	4.3403	4.3249	4.2884	-0.0296	-0.69%	21:06:11
	TWD/JMD	4.8754	4.8488	4.8241	-0.0247	-0.51%	21:03:10
	ZAR/JMD	8.63	8.59	8.54	-0.05	-0.56%	21:42:11

Trinidad Dollar

	Cross Name	Last	High	Low	Change	Chg. %	Time
	EUR/TTD	7.5100	7.3830	7.3600	-0.0230	-0.31%	21:42:44
	GBP/TTD	8.7652	8.5901	8.5901	+0.0000	+0.00%	21:42:30
	USD/TTD	6.8928	6.7963	6.7551	-0.0350	-0.52%	21:42:42

More Categories

1D1W1M6M1Y5YMax

	US 30	40,005.2	+135.8	+0.34%
	US 500	5,305.4	+8.3	+0.16%
	Dow Jones	40,003.59	+134.21	+0.34%
	S&P 500	5,303.27	+6.17	+0.12%
	Nasdaq	16,685.97	-12.36	-0.07%
	S&P 500 VIX	11.99	0.00	0.00%
	Dollar Index	104.370	+0.025	+0.02%

	Crude Oil WTI	79.52	+0.78	+0.99%
	Brent Oil	84.00	+0.73	+0.88%
	Natural Gas	2.638	+0.143	+5.73%
	Gold	2,420.20	+0.40	+0.02%
	Silver	31.773	-0.002	-0.01%
	Copper	5.0788	+0.0023	+0.05%
	US Soybeans	1,227.25	+11.25	+0.93%

	U.S. 10Y	4.422	+0.002	+0.04%
	U.S. 30Y	4.562	+0.001	+0.01%
	U.S. 5Y	4.447	+0.006	+0.13%
	U.S. 3M	5.404	+0.015	+0.27%
	US 10Y T-Note	109.16	-0.33	-0.30%
	Euro Bund	130.69	-0.61	-0.46%
	10-2 Yield Spread	-40.69	+1.34	+-3.19%

	Apple	189.87	+0.03	+0.02%
	Alphabet A	176.06	+1.88	+1.08%
	Tesla	177.46	+2.62	+1.50%
	Amazon.com	184.70	+1.07	+0.58%
	Netflix	621.10	+10.58	+1.73%
	Meta Platforms	471.91	-1.32	-0.28%
	Bank of America	39.31	+0.09	+0.23%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AON	292.36	+0.34	+0.12%
	ARNGF	0.343	+0.021	+6.37%
	LUMO	2.540	-0.070	-2.68%
	NAMS	20.090	+0.040	+0.20%
	SG FTSE MIB Gross.	0.516	0.000	0.00%
	Bank Vontobel AG .	384.880	-2.750	-0.71%
	OTCM	52.1400	+0.2900	+0.56%
	HLLY	3.855	-0.055	-1.41%