Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
💰 Buffett reveals a $6.7B stake in Chubb. Copy the full portfolio for FREE with InvestingPro’s Stock Ideas tool Copy Portfolio
Central American Currencies
Belize Dollar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/BZD | 2.2347 | 2.1847 | 2.1847 | 0.0000 | 0.00% | 1:36:33 | |
| USD/BZD | 2.0550 | 2.0090 | 2.0051 | +0.0039 | +0.19% | 1:36:29 |
Costa Rican Colon
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/CRC | 568.710 | 554.705 | 554.705 | 0.000 | 0.00% | 1:36:45 | |
| GBP/CRC | 647.955 | 648.159 | 646.297 | +1.620 | +0.25% | 1:36:31 | |
| USD/CRC | 523.00 | 510.12 | 509.11 | +1.01 | +0.20% | 1:36:29 |
El Salvador Colon
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/SVC | 9.7240 | 9.5130 | 9.4840 | -0.0290 | -0.30% | 1:36:39 | |
| USD/SVC | 8.9423 | 8.7216 | 8.7045 | +0.0171 | +0.20% | 1:36:24 |
Guatemalan Quetzal
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/GTQ | 8.6210 | 8.4210 | 8.4210 | 0.0000 | 0.00% | 1:36:29 | |
| GBP/GTQ | 9.8357 | 9.8388 | 9.8115 | +0.0237 | +0.24% | 1:36:32 | |
| USD/GTQ | 7.9274 | 7.7434 | 7.7289 | +0.0146 | +0.19% | 1:36:30 |
Honduran Lempira
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/HNL | 27.3360 | 26.8360 | 26.8360 | 0.0000 | 0.00% | 1:36:31 | |
| GBP/HNL | 31.935 | 31.351 | 31.321 | +0.029 | +0.09% | 1:36:32 | |
| USD/HNL | 25.1386 | 24.6788 | 24.6304 | +0.0485 | +0.20% | 1:36:30 |
Nicaraguan Córdoba
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| NIO/USD | 0.02760 | 0.02726 | 0.02731 | +0.00004 | +0.16% | 1:01:18 | |
| USD/NIO | 37.1535 | 36.6937 | 36.6206 | +0.0731 | +0.20% | 1:36:32 | |
| EUR/NIO | 40.4000 | 40.0200 | 39.9000 | -0.1200 | -0.30% | 1:36:31 | |
| GBP/NIO | 46.608 | 46.626 | 46.481 | +0.105 | +0.23% | 1:36:41 |
Panamanian Balboa
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/PAB | 1.1088 | 1.0872 | 1.0838 | -0.0034 | -0.31% | 1:36:31 | |
| CHF/PAB | 1.1211 | 1.0963 | 1.0937 | -0.0041 | -0.37% | 1:37:03 | |
| DKK/PAB | 0.1486 | 0.1453 | 0.1449 | -0.0004 | -0.29% | 1:37:04 | |
| GBP/PAB | 1.2951 | 1.2664 | 1.2630 | -0.0041 | -0.32% | 1:36:04 | |
| NOK/PAB | 0.0956 | 0.0934 | 0.0931 | -0.0002 | -0.20% | 1:36:08 | |
| PLN/PAB | 0.2602 | 0.2544 | 0.2537 | -0.0007 | -0.29% | 1:36:10 | |
| SEK/PAB | 0.0952 | 0.0931 | 0.0928 | -0.0003 | -0.28% | 1:36:12 | |
| TRY/PAB | 0.0316 | 0.0310 | 0.0308 | -0.0002 | -0.49% | 1:36:14 | |
| USD/PAB | 1.0196 | 0.9966 | 0.9947 | +0.0019 | +0.19% | 1:36:34 | |
| CAD/PAB | 0.7493 | 0.7325 | 0.7306 | -0.0022 | -0.30% | 1:37:02 | |
| MXN/PAB | 0.06142 | 0.06006 | 0.05991 | -0.00017 | -0.28% | 1:36:07 | |
| AED/PAB | 0.2776 | 0.2708 | 0.2708 | -0.0009 | -0.33% | 1:02:01 | |
| ILS/PAB | 0.2746 | 0.2685 | 0.2679 | -0.0013 | -0.48% | 1:07:05 | |
| SAR/PAB | 0.2719 | 0.2657 | 0.2652 | -0.0009 | -0.32% | 1:02:12 | |
| ARS/PAB | 0.00110 | 0.00110 | 0.00110 | 0.00000 | 0.00% | 17/05 | |
| BRL/PAB | 0.1998 | 0.1953 | 0.1949 | -0.0006 | -0.30% | 1:02:02 | |
| VES/PAB | 0.02787 | 0.02719 | 0.02724 | -0.00009 | -0.32% | 1:02:16 | |
| AUD/PAB | 0.6702 | 0.6708 | 0.6691 | +0.0009 | +0.13% | 1:36:35 | |
| NZD/PAB | 0.6249 | 0.6111 | 0.6096 | -0.0025 | -0.41% | 1:35:08 | |
| CNY/PAB | 0.1410 | 0.1377 | 0.1379 | -0.0005 | -0.39% | 1:35:03 | |
| HKD/PAB | 0.1307 | 0.1278 | 0.1275 | -0.0004 | -0.33% | 1:36:04 | |
| SGD/PAB | 0.7578 | 0.7410 | 0.7394 | -0.0026 | -0.35% | 1:36:12 | |
| TWD/PAB | 0.03163 | 0.03095 | 0.03090 | -0.00016 | -0.52% | 1:36:14 | |
| ZAR/PAB | 0.05612 | 0.05491 | 0.05475 | -0.00021 | -0.38% | 1:36:16 |