Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURCHF ON FWD | -2.8400 | -2.7800 | -2.8400 | -2.8400 | 0.1700 | 19/05 | |
EURCHF TN FWD | -0.8530 | -0.5480 | -0.7770 | -0.6260 | 0.0120 | 1:05:17 | |
EURCHF SN FWD | -0.8600 | -0.5500 | -0.7100 | -0.7200 | 0.0100 | 1:05:39 | |
EURCHF SW FWD | -4.9900 | -4.9600 | -4.9800 | -4.9700 | 0.0400 | 1:03:52 | |
EURCHF 2W FWD | -9.9500 | -9.7200 | -9.8200 | -9.9500 | 0.1900 | 1:03:19 | |
EURCHF 3W FWD | -14.9300 | -14.8900 | -14.5200 | -14.9500 | 0.2600 | 1:05:36 | |
EURCHF 1M FWD | -23.6800 | -21.8300 | -22.7800 | -23.6700 | -0.5100 | 1:05:18 | |
EURCHF 2M FWD | -42.2300 | -42.1400 | -41.9600 | -42.1500 | 0.6300 | 1:05:36 | |
EURCHF 3M FWD | -62.9800 | -62.8400 | -62.9500 | -62.9100 | 0.9300 | 1:05:36 | |
EURCHF 4M FWD | -84.8100 | -83.5900 | -82.9700 | -84.0400 | -0.7000 | 1:05:42 | |
EURCHF 5M FWD | -102.9300 | -102.6600 | -102.7300 | -102.7800 | 0.2000 | 1:04:52 | |
EURCHF 6M FWD | -127.3300 | -117.2200 | -122.4400 | -122.3200 | -3.4700 | 1:05:47 | |
EURCHF 7M FWD | -141.8100 | -141.3900 | -141.8100 | -141.7400 | 0.4500 | 1:05:45 | |
EURCHF 8M FWD | -160.2700 | -159.7400 | -159.9000 | -159.8900 | 1.2800 | 1:04:52 | |
EURCHF 9M FWD | -187.0800 | -173.2700 | -179.8200 | -180.1100 | -4.1500 | 1:05:47 | |
EURCHF 10M FWD | -196.2400 | -195.5700 | -195.5700 | -196.0600 | 0.0800 | 1:05:40 | |
EURCHF 11M FWD | -213.5500 | -211.0100 | -212.3400 | -211.8100 | 0.2500 | 1:05:42 | |
EURCHF 1Y FWD | -237.8300 | -218.1400 | -227.8000 | -228.6600 | -5.4400 | 1:05:47 | |
EURCHF 15M FWD | -286.8000 | -272.1400 | -275.6600 | -281.5100 | -5.4200 | 0:23:32 | |
EURCHF 2Y FWD | -408.2200 | -399.5100 | -401.9300 | -408.6900 | -3.2000 | 0:34:52 | |
EURCHF 3Y FWD | -564.6000 | -548.5000 | -551.7000 | -549.1000 | -7.3000 | 0:35:17 | |
EURCHF 4Y FWD | -678.0000 | -655.9000 | -676.9000 | -667.3000 | 16.9000 | 0:34:52 | |
EURCHF 5Y FWD | -785.7000 | -756.1000 | -783.5000 | -793.8000 | 50.5000 | 0:35:32 | |
EURCHF 6Y FWD | -971.0000 | -935.0000 | -966.0000 | -938.0000 | 3.0000 | 0:34:23 | |
EURCHF 7Y FWD | -1115.0000 | -1073.0000 | -1108.0000 | -1077.0000 | 2.0000 | 0:35:18 | |
EURCHF 8Y FWD | -1246.0000 | -1222.0000 | -1207.0000 | -1227.0000 | -31.0000 | 17/05 | |
EURCHF 9Y FWD | -1416.0000 | -1363.0000 | -1408.0000 | -1365.0000 | 6.0000 | 0:35:18 | |
EURCHF 10Y FWD | -1570.0000 | -1513.0000 | -1567.0000 | -1518.0000 | 11.0000 | 0:34:52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review