Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURDKK ON FWD | -1.4500 | 8.6300 | -1.4500 | 8.6300 | 3.8800 | 20:15:51 | |
EURDKK TN FWD | 0.6400 | 3.6800 | 0.6400 | 3.6800 | 2.4200 | 19:03:00 | |
EURDKK SN FWD | -1.8800 | -1.4800 | -1.8800 | -1.4800 | 1.7300 | 19:03:00 | |
EURDKK SW FWD | -7.7800 | -6.0900 | -7.7800 | -7.4900 | 0.5600 | 31/05 | |
EURDKK 2W FWD | -16.9700 | -16.1000 | -13.6900 | -16.1000 | -2.9300 | 14:59:05 | |
EURDKK 3W FWD | -19.4200 | -19.1500 | -19.4200 | -19.1500 | 0.2500 | 13:49:56 | |
EURDKK 1M FWD | -28.7600 | -22.9900 | -24.5100 | -22.9900 | -1.3800 | 31/05 | |
EURDKK 2M FWD | -53.1300 | -50.7400 | -53.1300 | -50.7400 | 0.1300 | 14:59:05 | |
EURDKK 3M FWD | -76.6700 | -71.8800 | -76.6700 | -71.8800 | 0.8900 | 14:59:05 | |
EURDKK 4M FWD | -112.3700 | -105.8200 | -112.3700 | -105.8200 | -9.0700 | 14:59:05 | |
EURDKK 5M FWD | -137.9900 | -128.8100 | -135.4700 | -128.8100 | -4.6800 | 14:56:00 | |
EURDKK 6M FWD | -158.6900 | -147.3200 | -158.6900 | -147.3200 | 0.8100 | 14:59:05 | |
EURDKK 7M FWD | -202.8900 | -172.7400 | -184.4700 | -178.6900 | -14.9900 | 20:18:51 | |
EURDKK 8M FWD | -203.5500 | -169.6000 | -203.5100 | -170.9400 | 1.9800 | 19:57:07 | |
EURDKK 9M FWD | -229.3000 | -208.2000 | -229.3000 | -213.0500 | -0.2200 | 14:56:00 | |
EURDKK 10M FWD | -262.8600 | -216.8400 | -262.2800 | -217.0400 | -10.0100 | 20:15:51 | |
EURDKK 11M FWD | -291.2900 | -237.5700 | -277.5200 | -237.5700 | -19.2400 | 20:18:51 | |
EURDKK 1Y FWD | -317.6300 | -258.4800 | -309.5100 | -259.2200 | -24.6500 | 20:16:51 | |
EURDKK 15M FWD | -359.6600 | -332.7600 | -359.6600 | -337.0200 | -3.3400 | 01/06 | |
EURDKK 2Y FWD | -495.2400 | -388.1800 | -490.9500 | -448.9200 | 92.1100 | 31/05 | |
EURDKK 3Y FWD | -663.0000 | -487.0000 | -602.2000 | -587.2000 | 5.0000 | 31/05 | |
EURDKK 4Y FWD | -784.6000 | -547.3000 | -720.5000 | -669.0000 | 3.7000 | 31/05 | |
EURDKK 5Y FWD | -865.2000 | -717.2000 | -832.2000 | -752.8000 | 3.5000 | 31/05 | |
EURDKK 6Y FWD | -948.0000 | -771.0000 | -912.0000 | -805.0000 | -2.0000 | 31/05 | |
EURDKK 7Y FWD | -1010.0000 | -802.0000 | -965.0000 | -839.0000 | -12.0000 | 31/05 | |
EURDKK 8Y FWD | -3884.0000 | -1713.0000 | -2798.5000 | -2798.5000 | 0.0000 | 15/07 | |
EURDKK 9Y FWD | -4320.0000 | -1860.0000 | -3090.0000 | -3090.0000 | 0.0000 | 15/07 | |
EURDKK 10Y FWD | -4505.0000 | -1805.0000 | -3155.0000 | -3155.0000 | 0.0000 | 15/07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review