Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
💰 Buffett reveals a $6.7B stake in Chubb. Copy the full portfolio for FREE with InvestingPro’s Stock Ideas tool Copy Portfolio

European Currencies

 
Directory of all the European Currency Crosses, with a link to their relevant sections on the site which provide advanced charts, technical analysis, Candlestick patterns and more.

Albanian Lek

  Cross Name Last High Low Change Chg. % Time
EUR/ALL 102.900 100.400 100.370 +0.030 +0.03% 2:40:17
GBP/ALL 120.211 117.290 117.180 +0.110 +0.09% 2:40:22
USD/ALL 94.627 92.328 92.148 +0.180 +0.19% 2:40:20

Armenian Dram

  Cross Name Last High Low Change Chg. % Time
AMD/RUB 21.2872 21.2872 21.2872 0.0000 0.00% 16/05
RUB/AMD 4.2727 4.2617 4.2617 -0.0000 0.00% 2:02:17
EUR/AMD 390.600 390.600 390.600 0.000 0.00% 2:40:23
USD/AMD 388.60 387.60 387.60 +0.00 +0.00% 0:29:09

Belarusian Ruble

  Cross Name Last High Low Change Chg. % Time
BYN/USD 0.3071 0.3072 0.3066 +0.0010 +0.32% 1:01:45
USD/BYN 3.2659 3.2613 3.2549 +0.0064 +0.20% 2:40:18
CAD/BYN 2.4002 2.3975 2.3962 -0.0003 -0.01% 2:39:15
BYN/EUR 0.2824 0.2820 0.2820 0.0000 0% 2:02:43
EUR/BYN 3.5514 3.5464 3.5464 0.0000 0.00% 2:40:25
BYN/RUB 27.9417 27.9024 27.9024 +0.0129 +0.05% 2:01:35
RUB/BYN 0.03589 0.03584 0.03584 -0.00002 -0.05% 2:02:16
GBP/BYN 4.1487 4.1440 4.1424 -0.0012 -0.03% 2:40:18
CHF/BYN 3.5912 3.5884 3.5853 -0.0013 -0.04% 2:40:18
AUD/BYN 2.1880 2.1870 2.1841 +0.0013 +0.06% 2:40:18
NZD/BYN 2.0004 2.0010 1.9970 -0.0037 -0.19% 2:40:18
JPY/BYN 0.02096 0.02094 0.02092 -0.00003 -0.13% 2:40:18
CNY/BYN 0.4517 0.4516 0.4510 -0.0005 -0.11% 2:40:18

Bosnia Herzegovina Mark

  Cross Name Last High Low Change Chg. % Time
EUR/BAM 1.9658 1.9558 1.9558 +0.0000 +0.00% 2:40:20

British Pound

  Cross Name Last High Low Change Chg. % Time
GBP/USD 1.2704 1.2708 1.2691 +0.0004 +0.03% 2:40:32
USD/GBP 0.7873 0.7879 0.7868 -0.0005 -0.06% 2:40:05
GBP/CAD 1.7287 1.7296 1.7243 +0.0036 +0.21% 2:40:18
CAD/GBP 0.5788 0.5786 0.5782 +0.0002 +0.03% 2:40:14
GBP/MXN 21.0903 21.1153 21.0768 -0.0284 -0.13% 2:40:18
MXN/GBP 0.04743 0.04744 0.04740 +0.00002 +0.04% 2:40:07
GBP/JPY 197.96 198.10 197.47 +0.38 +0.19% 2:40:25
JPY/GBP 0.505400 0.506500 0.504800 -0.000500 -0.10% 2:40:23
GBP/SGD 1.7109 1.7102 1.7082 0.0000 0.00% 2:40:37
SGD/GBP 0.5851 0.5854 0.5848 0.0000 0.00% 2:40:02
GBP/THB 46.885 45.951 45.908 +0.043 +0.09% 2:40:27
THB/GBP 0.21840 0.21837 0.21772 +0.00028 +0.13% 2:40:20
GBP/HKD 9.9112 9.9169 9.9039 +0.0040 +0.04% 2:40:33
HKD/GBP 0.10091 0.10093 0.10084 -0.00002 -0.02% 2:39:03
GBP/BDT 150.371 148.268 148.133 +0.136 +0.09% 2:40:22
GBP/BND 1.7356 1.7064 1.7048 +0.0016 +0.09% 2:40:25
BND/GBP 0.5962 0.5867 0.5862 -0.0006 -0.10% 2:40:22
GBP/CNY 9.0391 8.9807 8.9725 +0.0082 +0.09% 2:40:04
CNY/GBP 0.1089 0.1090 0.1089 -0.0001 -0.07% 2:39:02
GBP/IDR 20,297.1 20,304.1 20,264.4 +15.7 +0.08% 2:40:07
IDR/GBP 0.00005 0.00005 0.00005 0.00000 0.00% 2:40:18
GBP/INR 105.825 105.862 105.775 +0.017 +0.02% 2:40:29
INR/GBP 0.00945 0.00945 0.00945 0.00000 0% 2:40:18
GBP/KRW 1,725.37 1,724.95 1,719.17 +4.70 +0.27% 2:40:17
KRW/GBP 0.000580 0.000581 0.000580 -0.000002 -0.27% 2:39:15
GBP/KZT 564.980 564.870 564.095 +0.330 +0.06% 2:40:19
GBP/LKR 383.568 379.479 379.132 +0.348 +0.09% 2:40:17
GBP/MYR 5.9596 5.9564 5.9498 +0.0043 +0.07% 2:40:18
GBP/PHP 73.400 73.481 73.275 -0.091 -0.12% 2:40:20
GBP/PKR 354.271 353.981 353.494 +0.429 +0.12% 2:40:24
GBP/TWD 40.967 40.971 40.848 +0.063 +0.15% 2:40:25
TWD/GBP 0.02443 0.02448 0.02441 -0.00004 -0.18% 2:40:15
GBP/VND 32,348.2 32,344.4 32,316.6 +6.4 +0.02% 2:40:25
GBP/NPR 170.791 168.857 168.395 -0.510 -0.30% 2:40:19
GBP/CHF 1.1554 1.1557 1.1534 +0.0010 +0.09% 2:40:28
CHF/GBP 0.8657 0.8669 0.8654 -0.0007 -0.08% 2:40:07
GBP/PLN 4.9781 4.9823 4.9748 +0.0030 +0.06% 2:40:33
PLN/GBP 0.2010 0.2010 0.2008 +0.0001 +0.06% 2:40:10
GBP/NOK 13.5521 13.5838 13.5472 -0.0281 -0.21% 2:40:27
NOK/GBP 0.07381 0.07381 0.07369 +0.00008 +0.11% 2:40:08
GBP/TRY 41.1362 41.0057 40.8940 -0.0445 -0.11% 2:40:27
TRY/GBP 0.0244 0.0244 0.0244 -0.0000 -0.20% 2:40:14
GBP/SEK 13.6125 13.6108 13.5770 -0.0007 -0.01% 2:40:41
SEK/GBP 0.07353 0.07356 0.07346 +0.00005 +0.06% 2:40:12
GBP/CZK 28.8652 28.8599 28.8231 -0.0043 -0.01% 2:40:29
GBP/DKK 8.7169 8.7219 8.7120 +0.0019 +0.02% 2:40:33
DKK/GBP 0.1147 0.1147 0.1147 0.0000 0% 2:40:04
GBP/HUF 452.420 452.770 451.465 -0.075 -0.02% 2:40:33
GBP/ALL 120.211 117.290 117.180 +0.110 +0.09% 2:40:22
GBP/BGN 2.2965 2.2848 2.2827 +0.0021 +0.09% 2:40:22
GBP/EUR 1.1682 1.1687 1.1677 -0.0001 -0.01% 2:40:17
EUR/GBP 0.8561 0.8569 0.8556 -0.0006 -0.07% 2:40:39
GBP/ISK 175.968 175.673 175.538 -0.069 -0.04% 2:40:07
GBP/RON 5.9293 5.8124 5.8097 +0.0027 +0.05% 2:40:20
GBP/RUB 115.424 115.398 115.398 +0.000 +0.00% 2:40:20
RUB/GBP 0.00866 0.00866 0.00865 -0.00000 -0.01% 2:40:11
GBP/UAH 50.3103 49.9599 49.9141 +0.0458 +0.09% 2:40:25
GBP/BYN 4.1487 4.1440 4.1424 -0.0012 -0.03% 2:40:18
GBP/AUD 1.8963 1.8983 1.8942 -0.0008 -0.04% 2:40:31
AUD/GBP 0.5275 0.5279 0.5269 +0.0003 +0.06% 2:40:22
GBP/NZD 2.0741 2.0748 2.0694 +0.0042 +0.20% 2:40:27
NZD/GBP 0.4823 0.4833 0.4820 -0.0009 -0.19% 2:40:12
GBP/FJD 2.8464 2.8306 2.8219 +0.0087 +0.31% 2:40:07
GBP/PGK 5.0104 4.9170 4.9125 +0.0045 +0.09% 2:40:18
GBP/XPF 140.754 140.243 140.071 +0.069 +0.05% 2:40:07
GBP/ILS 4.7074 4.7081 4.7026 +0.0030 +0.06% 2:40:18
ILS/GBP 0.2121 0.2121 0.2120 -0.0003 -0.16% 2:40:05
GBP/AED 4.6673 4.6660 4.6629 +0.0032 +0.07% 2:40:22
AED/GBP 0.2144 0.2145 0.2142 0.0000 0.00% 2:39:26
GBP/BHD 0.4926 0.4775 0.4770 +0.0004 +0.08% 2:40:22
GBP/IQD 1,693.68 1,658.64 1,657.10 +1.54 +0.09% 2:40:07
GBP/IRR 52,451.6 52,440.1 52,440.1 +0.0 +0.00% 16/05
GBP/JOD 0.9037 0.9006 0.8978 +0.0028 +0.31% 2:40:07
JOD/GBP 1.1643 1.1149 1.1088 -0.0015 -0.13% 2:40:18
GBP/KWD 0.4016 0.3888 0.3884 +0.0004 +0.10% 2:40:17
KWD/GBP 2.6600 2.5773 2.5749 -0.0024 -0.09% 2:40:09
GBP/LBP 113,431.11 113,384.38 113,279.18 +105.20 +0.09% 2:40:17
GBP/OMR 0.4907 0.4889 0.4885 +0.0005 +0.10% 2:40:18
OMR/GBP 2.0526 2.0471 2.0452 -0.0019 -0.09% 2:40:14
GBP/QAR 4.6253 4.6234 4.6234 +0.0000 +0.00% 2:40:20
GBP/SAR 4.7701 4.7643 4.7598 +0.0044 +0.09% 2:40:22
SAR/GBP 0.2099 0.2100 0.2098 -0.0000 -0.02% 2:40:11
GBP/ZAR 23.0767 23.1064 23.0597 +0.0093 +0.04% 2:40:27
ZAR/GBP 0.04335 0.04337 0.04332 -0.00002 -0.05% 2:40:16
GBP/BIF 3,665.21 3,632.50 3,629.08 +3.41 +0.09% 2:40:22
GBP/BWP 17.3434 17.1564 17.1405 +0.0159 +0.09% 2:40:04
GBP/DJF 230.72 225.47 225.26 +0.21 +0.09% 2:40:04
GBP/DZD 171.616 171.032 170.222 +0.810 +0.48% 2:40:07
GBP/EGP 59.6179 59.6214 59.5501 +0.0386 +0.06% 2:40:07
EGP/GBP 0.01678 0.01678 0.01678 -0.00000 -0.02% 2:40:18
GBP/ETB 73.0205 72.7285 72.6601 +0.0683 +0.09% 2:40:17
GBP/GMD 75.350 74.090 74.090 +0.000 +0.00% 16/05
GBP/KES 166.983 165.231 165.079 +0.151 +0.09% 2:40:07
GBP/MAD 13.0039 12.6067 12.5949 +0.0118 +0.09% 2:40:17
GBP/MUR 59.527 58.258 58.146 +0.052 +0.09% 2:40:17
GBP/MWK 2,199.961 2,195.289 2,193.277 +2.011 +0.09% 2:40:17
GBP/NGN 1,899.158 1,899.995 1,866.099 +32.926 +1.76% 2:40:18
GBP/SCR 18.7216 17.5534 17.1622 +0.3912 +2.28% 2:40:22
GBP/SZL 23.3924 23.1587 23.1373 +0.0215 +0.09% 2:40:22
GBP/TND 3.9702 3.9515 3.9476 +0.0039 +0.10% 2:40:25
TND/GBP 0.2543 0.2533 0.2531 -0.0002 -0.08% 2:40:15
GBP/TZS 2,964.23 2,908.36 2,908.36 0.00 0.00% 2:40:02
GBP/UGX 4,825.96 4,773.39 4,768.91 +4.48 +0.09% 2:40:25
GBP/XAF 766.309 766.309 765.589 +0.720 +0.09% 2:40:25
GBP/ZMW 32.38 32.32 32.29 +0.03 +0.09% 2:40:07
GBP/NAD 23.14 23.14 23.12 -0.00 -0.01% 2:37:04
GBP/XOF 766.27 766.54 764.42 +1.00 +0.13% 2:37:04
GBP/ARS 1,122.1453 1,122.6332 1,121.8209 +0.0782 +0.01% 2:40:22
ARS/GBP 0.00089 0.00089 0.00089 0.00000 0% 2:40:01
GBP/BRL 6.4893 6.4853 6.4809 -0.0044 -0.07% 2:40:02
BRL/GBP 0.1543 0.1544 0.1542 0.0000 0.00% 2:39:26
GBP/CLP 1,136.319 1,136.820 1,135.525 +0.714 +0.06% 2:40:04
GBP/COP 4,904.47 4,846.05 4,841.39 +4.67 +0.10% 2:40:04
GBP/PEN 4.7286 4.7299 4.7159 +0.0121 +0.26% 2:40:18
VES/GBP 0.02152 0.02153 0.02151 -0.00001 -0.03% 2:40:15
GBP/BBD 2.6149 2.5565 2.5542 +0.0024 +0.09% 2:40:22
GBP/BSD 1.2744 1.2662 1.2651 +0.0012 +0.09% 2:40:04
BSD/GBP 0.7949 0.7905 0.7898 -0.0007 -0.09% 2:40:23
GBP/DOP 72.990 72.980 72.980 +0.000 +0.00% 2:40:07
GBP/HTG 168.406 168.454 167.952 +0.442 +0.26% 2:40:07
GBP/JMD 199.699 197.596 197.409 +0.187 +0.09% 2:40:07
GBP/TTD 8.7732 8.5980 8.5901 +0.0079 +0.09% 2:40:25
GBP/XCD 3.4513 3.4344 3.4314 +0.0004 +0.01% 2:37:04
GBP/CRC 648.026 648.210 646.297 +1.683 +0.26% 2:40:04
GBP/GTQ 9.8373 9.8396 9.8115 +0.0247 +0.25% 2:40:07
GBP/HNL 31.935 31.351 31.321 +0.029 +0.09% 2:40:07
GBP/NIO 46.613 46.627 46.481 +0.110 +0.24% 2:40:18
GBP/PAB 1.2952 1.2665 1.2630 -0.0040 -0.31% 2:37:04

Bulgarian Lev

  Cross Name Last High Low Change Chg. % Time
BGN/RUB 50.4845 50.4845 50.4845 +0.0026 +0.01% 2:01:37
RUB/BGN 1.9780 1.9774 1.9774 0.0000 0.00% 17/05
BGN/TRY 17.9632 17.9506 17.8948 +0.0278 +0.16% 2:40:20
CHF/BGN 2.0079 2.0070 2.0070 +0.0000 +0.00% 16/05
DKK/BGN 0.2635 0.2622 0.2621 0.0000 0.00% 2:40:12
EUR/BGN 1.9658 1.9559 1.9558 -0.0001 -0.01% 2:40:20
GBP/BGN 2.2965 2.2848 2.2827 +0.0021 +0.09% 2:40:22
PLN/BGN 4.5970 4.5946 4.5859 +0.0100 +0.22% 2:40:24
USD/BGN 1.8042 1.7986 1.7951 0.0000 0.00% 2:40:25
ILS/BGN 0.4860 0.4845 0.4835 -0.0018 -0.36% 1:07:17

Czech Koruna

  Cross Name Last High Low Change Chg. % Time
CZK/HUF 15.6938 15.6934 15.6701 -0.0161 -0.10% 2:40:29
CZK/SEK 0.4716 0.4719 0.4708 0.0000 0.00% 2:40:12
SEK/CZK 2.1214 2.1239 2.1193 +0.0001 +0.00% 2:40:23
CZK/PLN 0.1725 0.1726 0.1725 -0.0001 -0.04% 2:40:19
PLN/CZK 5.8030 5.7976 5.7884 +0.0055 +0.10% 2:40:25
CZK/RUB 4.0148 4.0060 4.0031 +0.0016 +0.04% 2:40:37
RUB/CZK 0.2503 0.2498 0.2496 -0.0002 -0.06% 2:40:11
DKK/CZK 3.3117 3.3101 3.3078 +0.0001 +0.00% 2:40:25
GBP/CZK 28.8652 28.8599 28.8231 -0.0043 -0.01% 2:40:29
CHF/CZK 24.9868 25.0077 24.9630 -0.0221 -0.09% 2:40:35
EUR/CZK 24.7088 24.6943 24.6876 +0.0013 +0.01% 2:40:31
ISK/CZK 0.1647 0.1643 0.1642 -0.0000 -0.01% 2:40:06
NOK/CZK 2.1342 2.1294 2.1263 +0.0018 +0.09% 2:40:08
TRY/CZK 0.71 0.71 0.70 -0.00 -0.26% 2:40:14
CZK/JPY 6.8675 6.8674 6.8463 +0.0119 +0.17% 2:40:37
JPY/CZK 0.1461 0.1458 0.1456 -0.0002 -0.13% 2:40:07
CNY/CZK 3.1440 3.1450 3.1404 -0.0041 -0.13% 2:39:02
HKD/CZK 2.9177 2.9116 2.9094 -0.0012 -0.04% 2:40:04
INR/CZK 0.2733 0.2727 0.2725 -0.0001 -0.05% 2:40:06
PHP/CZK 0.3940 0.3938 0.3929 +0.0004 +0.10% 2:40:09
PKR/CZK 0.0820 0.0820 0.0818 +0.0002 +0.30% 2:40:10
SGD/CZK 16.92 16.89 16.87 -0.01 -0.09% 2:40:13
THB/CZK 0.6311 0.6297 0.6269 -0.0000 -0.00% 2:40:13
TWD/CZK 0.7063 0.7062 0.7041 -0.0013 -0.18% 2:40:15
CZK/ILS 0.1636 0.1635 0.1634 +0.0003 +0.20% 2:40:19
ILS/CZK 6.1316 6.1201 6.1157 -0.0115 -0.19% 2:40:05
AED/CZK 6.1848 6.1880 6.1803 +0.0034 +0.06% 2:39:22
SAR/CZK 6.0696 6.0581 6.0537 -0.0025 -0.04% 2:40:11
CZK/USD 0.0441 0.0441 0.0440 0.0001 0.00% 2:40:22
USD/CZK 22.7639 22.7272 22.6963 -0.0101 -0.04% 2:40:31
CAD/CZK 16.71 16.69 16.68 -0.01 -0.03% 2:39:01
MXN/CZK 1.3714 1.3686 1.3677 +0.0003 +0.02% 2:40:07
NZD/CZK 13.9190 13.9402 13.9025 -0.0280 -0.20% 2:40:25
AUD/CZK 15.2230 15.2285 15.1985 +0.0061 +0.04% 2:40:35
ARS/CZK 0.0256 0.0256 0.0256 0.0000 0.00% 2:40:22
BRL/CZK 4.45 4.45 4.45 +0.00 +0.09% 2:40:22
VES/CZK 0.6223 0.6211 0.6206 -0.0002 -0.04% 2:40:15
ZAR/CZK 1.2534 1.2510 1.2498 -0.0008 -0.07% 2:40:16

Danish Krone

  Cross Name Last High Low Change Chg. % Time
DKK/HUF 51.904 51.940 51.838 -0.051 -0.10% 2:40:25
DKK/CZK 3.3117 3.3101 3.3078 +0.0001 +0.00% 2:40:25
DKK/PLN 0.5712 0.5716 0.5708 +0.0004 +0.08% 2:40:36
PLN/DKK 1.7524 1.7524 1.7498 +0.0015 +0.09% 2:40:20
DKK/SEK 1.5608 1.5613 1.5581 0.0000 0.00% 2:40:29
SEK/DKK 0.6411 0.6418 0.6405 0.0000 0.00% 2:40:23
DKK/BGN 0.2635 0.2622 0.2621 0.0000 0.00% 2:40:12
DKK/CHF 13.2560 13.2576 13.2328 +0.0128 +0.10% 2:40:12
CHF/DKK 7.5458 7.5577 7.5425 -0.0073 -0.10% 2:40:33
DKK/NOK 1.5550 1.5584 1.5543 -0.0030 -0.19% 2:40:14
NOK/DKK 0.6435 0.6445 0.6384 +0.0024 +0.37% 2:40:37
DKK/UAH 5.7722 5.7320 5.7316 +0.0003 +0.01% 2:40:14
UAH/DKK 0.1757 0.1745 0.1744 0.0000 0.00% 2:40:20
DKK/EUR 0.1340 0.1340 0.1340 -0.0000 -0.00% 2:40:04
EUR/DKK 7.4615 7.4623 7.4603 -0.0001 -0.00% 2:40:41
DKK/GBP 0.1147 0.1147 0.1147 0.0000 0% 2:40:04
GBP/DKK 8.7169 8.7219 8.7120 +0.0019 +0.02% 2:40:33
DKK/RON 0.6674 0.6668 0.6663 -0.0002 -0.03% 2:40:04
DKK/RUB 13.2552 13.2588 13.2492 +0.0047 +0.04% 2:40:04
RUB/DKK 0.0754 0.0755 0.0754 -0.0000 -0.01% 2:40:11
DKK/TRY 4.6971 4.7064 4.6936 +0.0057 +0.12% 2:40:04
TRY/DKK 0.2129 0.2131 0.2125 -0.0003 -0.12% 2:40:14
DKK/JPY 22.7124 22.7270 22.6579 +0.0469 +0.21% 2:40:27
JPY/DKK 0.04404 0.04416 0.04400 -0.00010 -0.23% 2:40:07
DKK/SGD 0.1961 0.1962 0.1960 0.0000 0.00% 2:40:26
SGD/DKK 5.0997 5.1030 5.0976 -0.0007 -0.01% 2:40:25
DKK/THB 5.2935 5.2935 5.2711 +0.0214 +0.41% 2:40:31
THB/DKK 0.1902 0.1903 0.1894 -0.0000 -0.00% 2:40:13
DKK/CNY 1.0370 1.0340 1.0298 -0.0031 -0.30% 2:40:14
CNY/DKK 0.9769 0.9711 0.9671 +0.0029 +0.30% 2:40:12
DKK/HKD 1.1371 1.1376 1.1360 +0.0006 +0.05% 2:40:14
HKD/DKK 0.8795 0.8803 0.8790 -0.0005 -0.06% 2:40:22
DKK/INR 12.1408 12.1433 12.1344 +0.0064 +0.05% 2:40:14
INR/DKK 0.08237 0.08241 0.08235 -0.00004 -0.04% 2:40:06
DKK/MYR 0.6837 0.6833 0.6825 +0.0001 +0.01% 2:40:14
MYR/DKK 1.4642 1.4651 1.4635 -0.0001 -0.01% 2:40:12
DKK/PHP 8.4206 8.4272 8.4056 -0.0078 -0.09% 2:40:14
PHP/DKK 0.1188 0.1190 0.1187 +0.0001 +0.10% 2:40:09
DKK/TWD 4.6999 4.7006 4.6866 +0.0100 +0.21% 2:40:14
TWD/DKK 0.2129 0.2134 0.2127 -0.0004 -0.18% 2:40:15
DKK/IDR 2,328.81 2,328.95 2,324.95 +3.42 +0.15% 2:40:04
DKK/KRW 197.81 197.88 197.30 +0.64 +0.33% 2:40:04
DKK/LKR 44.01 43.55 43.43 -0.12 -0.28% 2:40:04
DKK/NPR 19.59 19.37 19.32 -0.06 -0.30% 2:40:04
DKK/PKR 40.68 40.47 40.37 -0.11 -0.28% 2:40:04
DKK/ZAR 2.6476 2.6501 2.6457 -0.0005 -0.02% 2:40:29
ZAR/DKK 0.3779 0.3780 0.3773 +0.0001 +0.03% 2:40:12
DKK/EGP 6.8408 6.8381 6.8350 +0.0011 +0.02% 2:40:04
DKK/KES 19.10 18.96 18.91 -0.13 -0.68% 2:40:04
DKK/MAD 1.4918 1.4466 1.4428 -0.0042 -0.29% 2:40:04
DKK/NAD 2.6554 2.6547 2.6529 +0.0009 +0.04% 2:40:04
DKK/XAF 87.92 87.94 87.70 -0.25 -0.28% 2:40:04
DKK/AED 0.5456 0.5354 0.5335 -0.0016 -0.30% 2:40:12
AED/DKK 1.8683 1.8696 1.8675 -0.0005 -0.03% 2:39:30
DKK/BHD 0.05652 0.05479 0.05464 -0.00014 -0.25% 2:40:04
DKK/ILS 0.5413 0.5412 0.5408 +0.0010 +0.19% 2:40:04
ILS/DKK 1.8487 1.8491 1.8477 -0.0035 -0.19% 2:39:04
DKK/JOD 0.1037 0.1033 0.1033 0.0000 0% 2:40:04
DKK/LBP 13,013.82 13,011.30 12,976.88 -38.06 -0.29% 2:38:03
DKK/OMR 0.05630 0.05611 0.05596 +0.00002 +0.04% 2:40:04
DKK/QAR 0.5309 0.5309 0.5305 +0.0002 +0.04% 2:40:04
DKK/SAR 0.5467 0.5467 0.5463 +0.0002 +0.04% 2:40:04
SAR/DKK 1.8295 1.8304 1.8290 -0.0007 -0.04% 2:40:11
DKK/COP 562.654 555.953 555.938 +0.015 +0.00% 2:40:14
DKK/ARS 128.7406 128.7666 128.7081 -0.4469 -0.35% 2:40:04
ARS/DKK 0.0077 0.0077 0.0077 0.0000 0.00% 2:39:57
DKK/BRL 0.7439 0.7440 0.7435 +0.0002 +0.02% 2:38:03
BRL/DKK 1.3453 1.3453 1.3416 +0.0030 +0.22% 2:40:22
DKK/CLP 130.06 129.81 129.71 +0.05 +0.04% 2:40:04
DKK/VES 5.3380 5.3328 5.3289 +0.0019 +0.04% 2:40:04
VES/DKK 0.1876 0.1877 0.1875 -0.0001 -0.04% 2:40:15
DKK/MXN 2.4198 2.4224 2.4181 -0.0030 -0.12% 2:40:14
MXN/DKK 0.4135 0.4135 0.4128 +0.0005 +0.12% 2:40:10
DKK/CAD 0.1983 0.1984 0.1983 -0.0000 -0.00% 2:39:03
CAD/DKK 5.0429 5.0443 5.0400 +0.0001 +0.00% 2:40:26
DKK/USD 0.1457 0.1458 0.1457 0.0001 0% 2:40:04
USD/DKK 6.8633 6.8674 6.8593 -0.0024 -0.04% 2:40:39
DKK/AUD 0.2175 0.2176 0.2173 -0.0001 -0.04% 2:40:04
AUD/DKK 4.5972 4.6017 4.5923 +0.0009 +0.02% 2:40:37
DKK/NZD 0.2380 0.2380 0.2375 +0.0004 +0.18% 2:39:03
NZD/DKK 4.2033 4.2128 4.2010 -0.0086 -0.20% 2:40:24
DKK/BBD 0.3000 0.2934 0.2926 -0.0008 -0.28% 2:40:04
DKK/JMD 22.91 22.67 22.61 -0.07 -0.29% 2:40:04
DKK/XCD 0.3960 0.3940 0.3937 +0.0001 +0.04% 2:40:04
DKK/PAB 0.1486 0.1453 0.1449 -0.0004 -0.29% 2:40:04

Euro

  Cross Name Last High Low Change Chg. % Time
EUR/USD 1.0876 1.0877 1.0865 +0.0004 +0.04% 2:40:39
USD/EUR 0.9197 0.9203 0.9194 -0.0005 -0.05% 2:40:04
EUR/CAD 1.4798 1.4804 1.4792 -0.0003 -0.02% 2:40:24
CAD/EUR 0.6759 0.6761 0.6755 -0.0001 -0.01% 2:40:24
EUR/MXN 18.0541 18.0733 18.0425 -0.0221 -0.12% 2:40:26
MXN/EUR 0.05540 0.05542 0.05538 0.00001 0% 2:40:07
EUR/GBP 0.8561 0.8569 0.8556 -0.0006 -0.07% 2:40:39
GBP/EUR 1.1682 1.1687 1.1677 -0.0001 -0.01% 2:40:17
EUR/CHF 0.9890 0.9891 0.9874 +0.0009 +0.09% 2:40:31
CHF/EUR 1.0113 1.0128 1.0110 -0.0009 -0.09% 2:40:06
EUR/NOK 11.6008 11.6299 11.5966 -0.0228 -0.20% 2:40:41
NOK/EUR 0.0862 0.0862 0.0861 0.0001 0% 2:39:06
EUR/DKK 7.4615 7.4623 7.4603 -0.0001 -0.00% 2:40:41
DKK/EUR 0.1340 0.1340 0.1340 -0.0000 -0.00% 2:40:04
EUR/PLN 4.2624 4.2647 4.2588 +0.0027 +0.06% 2:40:34
PLN/EUR 0.2348 0.2348 0.2346 0.0001 0% 2:40:10
EUR/SEK 11.6520 11.6510 11.6196 +0.0025 +0.02% 2:40:33
SEK/EUR 0.0859 0.0859 0.0858 0.0000 0% 2:40:12
EUR/TRY 35.2139 35.0977 35.0059 -0.0341 -0.10% 2:40:24
TRY/EUR 0.0285 0.0286 0.0285 -0.0001 -0.23% 2:40:14
EUR/HUF 387.460 387.675 386.870 -0.204 -0.05% 2:40:41
HUF/EUR 0.002585 0.002585 0.002583 0.000000 0% 2:40:18
EUR/CZK 24.7088 24.6943 24.6876 +0.0013 +0.01% 2:40:31
EUR/ALL 102.900 100.400 100.370 +0.030 +0.03% 2:40:17
EUR/BAM 1.9658 1.9558 1.9558 +0.0000 +0.00% 2:40:20
EUR/BGN 1.9658 1.9559 1.9558 -0.0001 -0.01% 2:40:20
EUR/BYN 3.5514 3.5464 3.5464 0.0000 0.00% 2:40:25
BYN/EUR 0.2824 0.2820 0.2820 0.0000 0% 2:02:43
EUR/ISK 152.170 150.170 150.170 0.000 0.00% 2:40:12
EUR/MDL 19.4781 19.2980 19.1780 -0.1200 -0.62% 2:40:17
EUR/MKD 62.065 61.615 61.610 +0.005 +0.01% 2:40:17
EUR/RON 4.9756 4.9765 4.9745 -0.0015 -0.03% 2:40:25
EUR/RSD 118.331 117.145 117.129 -0.010 -0.01% 2:40:04
EUR/RUB 98.957 98.953 98.953 +0.000 +0.00% 2:40:27
RUB/EUR 0.01011 0.01012 0.01011 -0.00000 -0.04% 2:40:11
EUR/SDR 0.0000 0.8192 0.8192 -0.0001 -0.01% 17/05
EUR/UAH 43.0664 42.7780 42.7664 -0.0116 -0.03% 2:40:17
EUR/AMD 390.600 390.600 390.600 0.000 0.00% 2:40:23
EUR/GEL 2.9414 2.9232 2.9210 +0.0012 +0.04% 2:40:19
GEL/EUR 0.3444 0.3424 0.3421 -0.0002 -0.05% 2:40:18
EUR/JPY 169.46 169.58 169.04 +0.36 +0.22% 2:40:20
JPY/EUR 0.59030 0.59150 0.58970 -0.00055 -0.09% 2:40:23
EUR/THB 39.529 39.494 39.334 +0.160 +0.41% 2:40:27
EUR/SGD 1.4633 1.4637 1.4621 +0.0003 +0.02% 2:40:45
SGD/EUR 0.6838 0.6839 0.6832 -0.0001 -0.01% 2:40:25
EUR/HKD 8.4841 8.4890 8.4768 +0.0042 +0.05% 2:40:37
HKD/EUR 0.1179 0.1179 0.1178 0.0000 0% 2:39:03
EUR/KRW 1,476.11 1,476.59 1,470.28 +6.40 +0.44% 2:40:21
KRW/EUR 0.000678 0.000679 0.000677 -0.000002 -0.29% 2:39:15
EUR/AFN 78.880 78.080 77.880 -0.200 -0.26% 2:40:17
EUR/BDT 127.793 127.261 127.121 +0.590 +0.47% 2:40:17
EUR/BND 1.4857 1.4607 1.4607 0.0000 0.00% 2:40:20
EUR/CNY 7.8639 7.8637 7.8492 +0.0106 +0.13% 2:40:17
CNY/EUR 0.1272 0.1274 0.1272 -0.0002 -0.13% 2:39:02
EUR/IDR 17,543.0 17,313.0 17,313.0 0.0 0.00% 2:40:12
IDR/EUR 0.00006 0.00006 0.00006 0.00000 0.00% 2:40:10
EUR/INR 91.3108 90.3108 90.3108 0.0000 0.00% 2:40:12
INR/EUR 0.01120 0.01107 0.01107 +0.00003 +0.27% 2:01:17
EUR/KHR 4,520.00 4,420.00 4,420.00 0.00 0.00% 2:40:12
EUR/KZT 483.570 483.480 482.950 +0.310 +0.06% 2:40:17
EUR/LAK 23,384.0 23,134.0 23,134.0 0.0 0.00% 2:40:14
EUR/LKR 328.340 326.990 324.840 -2.150 -0.66% 2:40:14
EUR/MMK 2,298.100 2,283.200 2,276.100 -7.100 -0.31% 2:40:17
EUR/MOP 8.9105 8.7407 8.7105 -0.0302 -0.35% 2:40:17
EUR/MYR 5.1548 5.0877 5.0748 -0.0129 -0.25% 2:40:17
EUR/NPR 146.197 145.250 144.497 -0.753 -0.52% 2:40:20
EUR/PHP 63.870 62.813 62.258 -0.173 -0.28% 2:40:22
EUR/PKR 303.223 302.979 302.645 +0.384 +0.13% 2:40:17
EUR/TWD 35.068 35.071 34.940 +0.111 +0.32% 2:40:17
TWD/EUR 0.02853 0.02860 0.02851 -0.00005 -0.19% 2:40:15
EUR/UZS 13,821.00 13,820.00 13,786.00 -34.00 -0.25% 2:40:17
EUR/VND 27,583.0 27,661.0 27,583.0 -78.0 -0.28% 2:40:17
EUR/AZN 1.8455 1.8455 1.8455 0.0000 0.00% 2:40:23
EUR/TJS 11.8630 11.7380 11.7380 0.0000 0.00% 2:40:23
EUR/CNH 7.8725 7.8721 7.8585 +0.0104 +0.13% 2:40:23
EUR/AUD 1.6233 1.6246 1.6214 -0.0006 -0.04% 2:40:28
AUD/EUR 0.6162 0.6179 0.6155 +0.0002 +0.03% 2:40:20
EUR/NZD 1.7756 1.7761 1.7713 +0.0036 +0.20% 2:40:32
NZD/EUR 0.5634 0.5646 0.5631 -0.0011 -0.19% 2:40:12
EUR/FJD 2.4632 2.4232 2.4232 +0.0000 +0.00% 2:40:25
EUR/PGK 4.2890 4.2221 4.2090 -0.0131 -0.31% 2:40:22
EUR/XPF 119.260 119.260 119.260 0.000 0.00% 2:40:17
EUR/ILS 4.0398 4.0381 4.0254 +0.0100 +0.25% 2:40:30
ILS/EUR 0.2477 0.2478 0.2476 -0.0005 -0.19% 2:40:05
EUR/AED 4.0707 3.9946 3.9807 -0.0119 -0.30% 2:40:17
AED/EUR 0.2504 0.2506 0.2503 -0.0000 -0.01% 2:39:22
EUR/BHD 0.4129 0.4099 0.4087 +0.0012 +0.29% 2:40:20
BHD/EUR 2.5272 2.4493 2.4493 +0.0000 +0.00% 2:40:14
EUR/IQD 1,449.80 1,419.80 1,419.80 0.00 0.00% 2:40:12
EUR/IRR 0.0 45,696.6 45,509.7 +21.0 +0.05% 17/05
EUR/JOD 0.7783 0.7708 0.7683 +0.0025 +0.33% 2:40:12
JOD/EUR 1.3573 1.2998 1.2927 -0.0039 -0.30% 2:40:18
EUR/KWD 0.3351 0.3341 0.3328 +0.0013 +0.39% 2:40:12
KWD/EUR 3.0040 3.0031 2.9934 -0.0008 -0.03% 2:40:18
EUR/LBP 97,097.60 97,057.60 97,057.60 0.00 0.00% 2:40:14
EUR/OMR 0.4200 0.4185 0.4171 +0.0014 +0.34% 2:40:20
EUR/QAR 4.1028 3.9654 3.9528 -0.0126 -0.32% 2:40:25
EUR/SAR 4.0833 4.0782 4.0782 0.0000 0.00% 2:40:33
SAR/EUR 0.2452 0.2453 0.2451 -0.0001 -0.03% 2:40:11
EUR/SYP 2,730.626 2,728.494 2,728.494 +0.000 +0.00% 16/05
EUR/ZAR 19.7587 19.7722 19.7285 -0.0032 -0.02% 2:40:36
ZAR/EUR 0.05064 0.05066 0.05061 -0.00004 -0.07% 2:40:16
EUR/BIF 3,137.40 3,109.40 3,109.40 0.00 0.00% 2:40:20
EUR/BWP 14.8460 14.6860 14.6860 0.0000 0.00% 2:40:25
EUR/CVE 110.265 110.265 110.265 +0.000 +0.00% 2:40:09
EUR/DJF 197.50 193.00 193.00 0.00 0.00% 2:40:09
EUR/DZD 146.907 146.407 146.407 +0.000 +0.00% 2:40:09
EUR/EGP 51.0350 51.0100 51.0100 +0.0000 +0.00% 2:40:31
EGP/EUR 0.01960 0.01961 0.01960 -0.00000 -0.02% 2:40:18
EUR/ETB 62.5052 62.2552 62.2552 0.0000 0.00% 2:40:20
EUR/GHS 15.6071 15.5541 15.5370 +0.0600 +0.39% 2:40:17
GHS/EUR 0.0646 0.0645 0.0644 +0.0001 +0.16% 2:40:07
EUR/GMD 74.161 73.781 73.781 +0.000 +0.00% 2:40:12
EUR/GNF 9,406.00 9,316.00 9,316.00 0.00 0.00% 2:40:12
EUR/KES 142.940 141.440 141.440 0.000 0.00% 2:40:12
EUR/LSL 20.0595 19.8295 19.8206 +0.0089 +0.04% 2:40:14
EUR/LYD 5.2689 5.2710 5.2389 -0.0321 -0.61% 2:40:17
EUR/MAD 11.1313 10.8183 10.7913 -0.0270 -0.25% 2:40:17
MAD/EUR 0.09568 0.09276 0.09276 0.00000 0% 2:02:15
EUR/MGA 4,853.00 4,803.00 4,803.00 +0.00 +0.00% 2:40:17
EUR/MRU 43.620 43.052 42.920 -0.132 -0.31% 2:40:25
EUR/MUR 51.370 49.870 49.869 0.001 0.00% 2:40:04
EUR/MWK 1,883.200 1,885.100 1,879.200 -5.900 -0.31% 2:40:17
EUR/NAD 20.0595 19.8295 19.8206 +0.0089 +0.04% 2:40:20
EUR/NGN 1,661.300 1,707.000 1,658.300 -48.700 -2.85% 2:40:20
EUR/RWF 1,418.200 1,407.100 1,403.200 -3.900 -0.28% 2:40:04
EUR/SCR 15.1312 15.1334 15.1334 +0.0000 +0.00% 2:40:12
EUR/SDG 656.8502 653.5876 652.4135 +0.3339 +0.05% 2:40:14
EUR/SOS 659.40 621.40 619.40 -2.00 -0.32% 2:40:14
EUR/STN 24.5000 24.5000 24.5000 +0.0000 +0.00% 2:40:14
EUR/SZL 20.0240 19.8240 19.8140 +0.0100 +0.05% 2:40:14
EUR/TND 3.3983 3.3823 3.3768 +0.0055 +0.16% 2:40:14
EUR/TZS 2,862.60 2,826.80 2,812.60 -14.20 -0.50% 2:40:17
EUR/UGX 4,131.00 4,088.00 4,086.00 -2.00 -0.05% 2:40:17
EUR/XAF 655.957 655.957 655.957 0.000 0.00% 2:40:17
EUR/XOF 655.957 655.957 655.957 +0.000 +0.00% 2:40:17
EUR/ZMW 27.72 27.67 27.48 +0.18 +0.67% 2:40:17
EUR/MZN 70.19 69.49 69.37 +0.03 +0.04% 2:40:15
EUR/AOA 940.04 930.93 924.33 +9.53 +1.04% 2:40:22
EUR/ANG 1.9613 1.9605 1.9605 +0.0000 +0.00% 2:40:19
EUR/BBD 2.2384 2.1952 2.1884 -0.0068 -0.31% 2:40:20
EUR/BSD 1.0909 1.0839 1.0839 0.0000 0.00% 2:40:24
EUR/CUP 26.0420 26.0120 26.0120 0.0000 0.00% 2:40:09
EUR/DOP 64.290 63.490 63.490 0.000 0.00% 2:40:09
EUR/HTG 145.150 144.150 144.150 0.000 0.00% 2:40:12
EUR/JMD 170.940 169.140 169.140 0.000 0.00% 2:40:12
EUR/KYD 0.9233 0.9033 0.9033 0.0000 0.00% 2:40:14
EUR/TTD 7.5100 7.3830 7.3600 -0.0230 -0.31% 2:40:17
EUR/XCD 2.9544 2.9396 2.9374 +0.0012 +0.04% 2:40:04
EUR/ARS 960.6310 964.6155 960.3139 -3.2709 -0.34% 2:40:19
ARS/EUR 0.00104 0.00104 0.00104 0.00000 0.00% 2:39:57
EUR/BOB 7.6890 7.4890 7.4890 0.0000 0.00% 2:40:24
EUR/BRL 5.5838 5.5588 5.5588 +0.0000 +0.00% 2:40:24
BRL/EUR 0.1803 0.1804 0.1802 0.0001 0.03% 2:39:22
EUR/CLP 988.600 974.600 974.600 0.000 0.00% 2:40:09
EUR/COP 4,198.10 4,148.10 4,148.10 0.00 0.00% 2:40:09
EUR/PEN 4.1276 4.0476 4.0415 +0.0061 +0.15% 2:40:20
PEN/EUR 0.2469 0.2459 0.2456 +0.0012 +0.49% 2:40:22
EUR/PYG 8,251.00 8,159.00 8,121.00 -38.00 -0.47% 2:40:22
EUR/UYU 42.590 42.030 41.990 -0.040 -0.10% 2:40:17
EUR/VES 39.8375 39.7876 39.7099 +0.0459 +0.12% 2:40:17
VES/EUR 0.02514 0.02515 0.02513 -0.00001 -0.03% 2:40:15
EUR/BZD 2.2347 2.1847 2.1847 0.0000 0.00% 2:40:25
EUR/CRC 568.710 554.705 554.705 0.000 0.00% 2:40:09
EUR/GTQ 8.6210 8.4210 8.4210 0.0000 0.00% 2:40:12
EUR/HNL 27.3360 26.8360 26.8360 0.0000 0.00% 2:40:12
EUR/NIO 40.4000 40.0200 39.9000 -0.1200 -0.30% 2:40:20
EUR/PAB 1.1088 1.0872 1.0838 -0.0034 -0.31% 2:40:20
EUR/SVC 9.7240 9.5130 9.4840 -0.0290 -0.30% 2:40:14

Georgian Lari

  Cross Name Last High Low Change Chg. % Time
GEL/RUB 33.8419 33.8419 33.8419 0.0000 0% 2:02:17
GEL/EUR 0.3444 0.3424 0.3421 -0.0002 -0.05% 2:40:18
EUR/GEL 2.9414 2.9232 2.9210 +0.0012 +0.04% 2:40:19
GEL/TRY 12.1033 12.0197 11.9822 +0.0939 +0.79% 2:40:20
USD/GEL 2.7050 2.6875 2.6875 0.0000 0.00% 0:29:13

Hungarian Forint

  Cross Name Last High Low Change Chg. % Time
HUF/CLP 2.5079 2.5030 2.5010 +0.0006 +0.03% 2:40:05
ARS/HUF 0.40 0.40 0.40 0.00 0.00% 2:39:57
BRL/HUF 69.78 69.85 69.71 +0.03 +0.04% 2:40:24
VES/HUF 9.74 9.73 9.73 -0.00 -0.05% 2:40:15
HUF/IDR 44.90 44.90 44.83 +0.06 +0.14% 2:40:05
HUF/INR 0.2341 0.2342 0.2340 +0.0001 +0.06% 2:40:05
INR/HUF 4.2760 4.2744 4.2707 -0.0015 -0.03% 2:40:06
HUF/JPY 0.4379 0.4383 0.4376 +0.0005 +0.12% 2:40:05
JPY/HUF 2.2859 2.2851 2.2818 -0.0028 -0.12% 2:40:07
HUF/KRW 3.8141 3.8155 3.8045 +0.0120 +0.32% 2:40:05
HUF/PHP 0.1624 0.1624 0.1620 -0.0002 -0.11% 2:40:05
PHP/HUF 6.1660 6.1713 6.1575 +0.0070 +0.11% 2:40:09
HUF/PKR 0.7842 0.7804 0.7783 -0.0024 -0.31% 2:39:04
PKR/HUF 1.2830 1.2849 1.2815 +0.0037 +0.29% 2:40:10
HUF/THB 0.1014 0.1018 0.1013 -0.0000 -0.01% 2:39:04
THB/HUF 9.8758 9.8705 9.8232 +0.0021 +0.02% 2:40:13
HUF/LKR 0.8485 0.8397 0.8374 -0.0025 -0.29% 2:40:05
HUF/NPR 0.3778 0.3735 0.3725 -0.0011 -0.29% 2:40:05
CNY/HUF 49.27 49.28 49.21 -0.05 -0.11% 2:40:02
HKD/HUF 45.66 45.63 45.59 -0.01 -0.03% 2:40:04
SGD/HUF 264.74 264.64 264.41 -0.14 -0.05% 2:40:13
TWD/HUF 11.0525 11.0660 11.0325 -0.0190 -0.17% 2:40:15
HUF/ISK 0.3892 0.3885 0.3882 -0.0001 -0.03% 2:40:05
ISK/HUF 2.5773 2.5758 2.5741 +0.0008 +0.03% 2:40:06
HUF/RUB 0.2555 0.2557 0.2555 0.0001 0% 2:39:04
RUB/HUF 3.9165 3.9146 3.9115 -0.0010 -0.03% 2:40:11
HUF/EUR 0.002585 0.002585 0.002583 0.000000 0% 2:40:18
EUR/HUF 387.460 387.675 386.870 -0.204 -0.05% 2:40:41
DKK/HUF 51.904 51.940 51.838 -0.051 -0.10% 2:40:25
PLN/HUF 90.955 90.950 90.526 -0.003 -0.00% 2:40:43
CHF/HUF 391.640 392.164 391.144 -0.722 -0.18% 2:40:43
CZK/HUF 15.6938 15.6934 15.6701 -0.0161 -0.10% 2:40:29
GBP/HUF 452.420 452.770 451.465 -0.075 -0.02% 2:40:33
NOK/HUF 33.40 33.38 33.32 +0.03 +0.08% 2:40:08
SEK/HUF 33.27 33.25 33.22 +0.01 +0.04% 2:40:12
TRY/HUF 11.05 11.05 11.02 -0.01 -0.11% 2:40:14
RON/HUF 77.8640 77.8782 77.7165 +0.0623 +0.08% 2:40:20
HUF/XAF 1.6948 1.6956 1.6910 -0.0053 -0.31% 2:39:04
HUF/KES 0.3683 0.3656 0.3646 -0.0025 -0.67% 2:40:05
HUF/XOF 1.6948 1.6955 1.6910 +0.0021 +0.12% 2:39:04
ZAR/HUF 19.61 19.60 19.58 -0.01 -0.05% 2:40:16
HUF/JMD 0.4418 0.4372 0.4360 -0.0013 -0.29% 2:40:05
HUF/LBP 250.9252 250.8782 250.2087 -0.7656 -0.30% 2:40:05
HUF/ILS 0.01044 0.01044 0.01043 +0.00002 +0.20% 2:40:19
ILS/HUF 95.95 95.90 95.83 -0.17 -0.17% 2:40:05
AED/HUF 96.96 97.05 96.85 +0.03 +0.04% 2:39:41
SAR/HUF 94.98 94.93 94.86 -0.03 -0.03% 2:40:11
HUF/USD 0.002813 0.002811 0.002809 +0.000001 +0.05% 2:40:18
USD/HUF 356.11 356.49 355.73 -0.57 -0.16% 2:40:27
CAD/HUF 261.73 261.64 261.43 +0.09 +0.03% 2:39:01
MXN/HUF 21.46 21.45 21.43 0.01 0% 2:40:07
NZD/HUF 218.180 218.795 217.937 -0.629 -0.29% 2:40:45
AUD/HUF 238.600 238.845 238.000 -0.160 -0.07% 2:40:22

Icelandic Kr

  Cross Name Last High Low Change Chg. % Time
ISK/CHF 0.00667 0.00659 0.00655 0.00000 0.00% 2:40:07
CHF/ISK 152.30 152.10 151.94 -0.15 -0.10% 2:40:03
ISK/CZK 0.1647 0.1643 0.1642 -0.0000 -0.01% 2:40:06
ISK/HUF 2.5773 2.5758 2.5741 +0.0008 +0.03% 2:40:06
HUF/ISK 0.3892 0.3885 0.3882 -0.0001 -0.03% 2:40:05
ISK/RUB 0.6581 0.6582 0.6577 +0.0003 +0.05% 2:40:06
RUB/ISK 1.5229 1.5204 1.5193 -0.0009 -0.06% 2:40:11
EUR/ISK 152.170 150.170 150.170 0.000 0.00% 2:40:12
GBP/ISK 175.968 175.673 175.538 -0.069 -0.04% 2:40:07
SEK/ISK 13.3520 13.3350 13.3350 +0.0000 +0.00% 16/05
NOK/ISK 12.99 12.96 12.94 0.01 0% 2:40:08
PLN/ISK 35.36 35.29 35.27 0.01 0% 2:40:10
TRY/ISK 4.30 4.29 4.28 -0.01 -0.24% 2:40:14
ISK/CLP 6.4571 6.4440 6.4393 +0.0037 +0.06% 2:40:06
ARS/ISK 0.16 0.16 0.16 0.00 0% 2:40:01
BRL/ISK 27.12 27.11 27.08 +0.02 +0.09% 2:40:19
VES/ISK 3.79 3.78 3.78 -0.00 -0.02% 2:40:15
ISK/INR 0.6027 0.6028 0.6024 +0.0004 +0.07% 2:40:06
INR/ISK 1.6627 1.6600 1.6588 -0.0011 -0.07% 2:40:06
ISK/JPY 1.1275 1.1282 1.1266 +0.0017 +0.15% 2:40:06
JPY/ISK 0.8889 0.8876 0.8863 -0.0013 -0.15% 2:40:07
ISK/KRW 9.8201 9.8236 9.7953 +0.0341 +0.35% 2:40:06
ISK/PHP 0.4180 0.4181 0.4172 -0.0003 -0.08% 2:40:06
PHP/ISK 2.3976 2.3969 2.3917 +0.0019 +0.08% 2:40:09
ISK/IDR 115.61 115.61 115.41 +0.19 +0.16% 2:40:06
ISK/PKR 2.0194 2.0091 2.0038 -0.0051 -0.25% 2:40:06
PKR/ISK 0.4989 0.4990 0.4977 +0.0013 +0.25% 2:40:10
ISK/THB 0.2610 0.2621 0.2609 0.0000 0% 2:40:06
THB/ISK 3.8402 3.8328 3.8156 -0.0004 -0.01% 2:40:13
ISK/LKR 2.1847 2.1617 2.1561 -0.0057 -0.26% 2:40:06
ISK/NPR 0.9728 0.9616 0.9591 -0.0026 -0.27% 2:40:07
CNY/ISK 19.16 19.14 19.11 -0.02 -0.11% 2:40:02
HKD/ISK 17.75 17.72 17.71 -0.01 -0.06% 2:40:04
SGD/ISK 102.94 102.80 102.70 -0.09 -0.08% 2:40:13
TWD/ISK 4.2978 4.2980 4.2855 -0.0087 -0.20% 2:40:15
ISK/XAF 4.3646 4.3652 4.3538 -0.0114 -0.26% 2:40:06
ISK/KES 0.9483 0.9412 0.9388 -0.0063 -0.66% 2:40:06
ISK/XOF 4.3645 4.3651 4.3538 +0.0077 +0.18% 2:40:07
ZAR/ISK 7.63 7.61 7.61 -0.01 -0.09% 2:40:16
ISK/JMD 1.1374 1.1256 1.1226 -0.0030 -0.27% 2:40:06
ISK/LBP 646.06 645.89 644.20 -1.76 -0.27% 2:40:06
ISK/ILS 0.02688 0.02687 0.02685 +0.00005 +0.18% 2:40:19
ILS/ISK 37.31 37.25 37.22 -0.08 -0.21% 2:40:05
AED/ISK 37.71 37.65 37.62 -0.02 -0.05% 2:40:01
SAR/ISK 36.93 36.87 36.84 -0.02 -0.04% 2:40:11
USD/ISK 138.520 138.290 138.180 -0.070 -0.05% 2:40:05
CAD/ISK 101.80 101.61 101.55 -0.00 -0.00% 2:39:01
MXN/ISK 8.3443 8.3304 8.3244 0.0000 0% 2:40:07
AUD/ISK 92.72 92.69 92.53 +0.18 +0.20% 2:39:53
NZD/ISK 84.85 84.81 84.63 -0.17 -0.20% 2:40:09

Macedonian Denar

  Cross Name Last High Low Change Chg. % Time
EUR/MKD 62.065 61.615 61.610 +0.005 +0.01% 2:40:17
USD/MKD 57.073 56.659 56.546 +0.113 +0.20% 2:40:15

Moldovan Leu

  Cross Name Last High Low Change Chg. % Time
MDL/RUB 5.1547 5.1637 5.1536 +0.0165 +0.32% 2:40:38
EUR/MDL 19.4781 19.2980 19.1780 -0.1200 -0.62% 2:40:17
USD/MDL 17.9122 17.6363 17.6018 +0.0345 +0.20% 2:40:15

Norwegian Krone

  Cross Name Last High Low Change Chg. % Time
NOK/JPY 14.6135 14.6179 14.5448 +0.0555 +0.38% 2:40:41
JPY/NOK 0.06848 0.06878 0.06841 -0.00030 -0.44% 2:40:07
NOK/INR 7.8099 7.8106 7.7555 +0.0544 +0.70% 2:40:20
INR/NOK 0.1281 0.1282 0.1280 -0.0001 -0.11% 2:40:06
NOK/CNY 0.6779 0.6779 0.6763 +0.0014 +0.21% 2:40:08
CNY/NOK 1.4756 1.4787 1.4751 -0.0031 -0.21% 2:40:03
NOK/IDR 1,498.10 1,498.11 1,494.50 +3.54 +0.24% 2:40:08
NOK/KRW 127.25 127.29 126.80 +0.53 +0.42% 2:40:08
NOK/LKR 28.31 28.01 27.91 -0.05 -0.20% 2:40:08
NOK/MYR 0.4397 0.4395 0.4385 +0.0005 +0.13% 2:40:08
NOK/HKD 0.7315 0.7316 0.7305 +0.0009 +0.13% 2:40:08
HKD/NOK 1.3675 1.3690 1.3668 -0.0018 -0.13% 2:40:04
NOK/NPR 12.60 12.46 12.41 -0.02 -0.19% 2:40:08
NOK/PHP 5.4169 5.4185 5.4004 -0.0008 -0.01% 2:40:08
PHP/NOK 0.1847 0.1852 0.1846 0.0000 0% 2:40:10
NOK/PKR 26.17 26.03 25.94 -0.05 -0.19% 2:40:08
NOK/SGD 0.1262 0.1262 0.1259 +0.0002 +0.14% 2:40:08
SGD/NOK 7.9292 7.9404 7.9249 -0.0120 -0.15% 2:40:13
NOK/THB 3.3821 3.3966 3.3772 +0.0026 +0.08% 2:40:08
THB/NOK 0.2958 0.2961 0.2944 -0.0002 -0.07% 2:40:13
NOK/TWD 3.0230 3.0239 3.0121 +0.0082 +0.27% 2:40:08
TWD/NOK 0.3310 0.3320 0.3307 -0.0009 -0.27% 2:40:15
NOK/DKK 0.6435 0.6445 0.6384 +0.0024 +0.37% 2:40:37
DKK/NOK 1.5550 1.5584 1.5543 -0.0030 -0.19% 2:40:14
NOK/SEK 1.0048 1.0042 1.0004 +0.0019 +0.19% 2:40:26
SEK/NOK 0.9968 0.9996 0.9959 -0.0019 -0.19% 2:40:23
NOK/CHF 0.0853 0.0853 0.0850 +0.0014 +1.73% 2:40:20
CHF/NOK 11.7320 11.7719 11.7250 -0.0359 -0.31% 2:40:43
NOK/CZK 2.1342 2.1294 2.1263 +0.0018 +0.09% 2:40:08
NOK/EUR 0.0862 0.0862 0.0861 0.0001 0% 2:39:06
EUR/NOK 11.6008 11.6299 11.5966 -0.0228 -0.20% 2:40:41
NOK/GBP 0.07381 0.07381 0.07369 +0.00008 +0.11% 2:40:08
GBP/NOK 13.5521 13.5838 13.5472 -0.0281 -0.21% 2:40:27
NOK/HUF 33.40 33.38 33.32 +0.03 +0.08% 2:40:08
NOK/ISK 12.99 12.96 12.94 0.01 0% 2:40:08
NOK/PLN 0.3675 0.3674 0.3669 +0.0002 +0.06% 2:39:07
PLN/NOK 2.7238 2.7255 2.7219 -0.0014 -0.05% 2:40:10
NOK/RON 0.4293 0.4289 0.4282 +0.0003 +0.06% 2:40:08
NOK/RUB 8.5270 8.5280 8.5139 +0.0107 +0.13% 2:40:08
RUB/NOK 0.1173 0.1175 0.1173 -0.0001 -0.12% 2:40:11
NOK/TRY 3.0216 3.0247 3.0170 +0.0063 +0.21% 2:40:08
TRY/NOK 0.3311 0.3315 0.3306 -0.0007 -0.21% 2:40:14
NOK/AED 0.3445 0.3444 0.3438 +0.0004 +0.13% 2:40:08
AED/NOK 2.9047 2.9126 2.9036 +0.0055 +0.19% 2:40:24
NOK/BHD 0.03636 0.03524 0.03511 -0.00006 -0.16% 2:40:08
NOK/ILS 0.3482 0.3481 0.3475 +0.0009 +0.27% 2:40:08
ILS/NOK 2.8737 2.8775 2.8727 -0.0079 -0.27% 2:40:05
NOK/JOD 0.06670 0.06647 0.06636 +0.00008 +0.13% 2:40:08
NOK/LBP 8,371.50 8,369.04 8,338.91 -17.17 -0.20% 2:40:08
NOK/OMR 0.03621 0.03609 0.03596 +0.00005 +0.13% 2:40:08
NOK/QAR 0.3415 0.3414 0.3409 +0.0004 +0.13% 2:40:08
NOK/SAR 0.3517 0.3517 0.3511 +0.0004 +0.13% 2:40:08
SAR/NOK 2.8446 2.8484 2.8436 -0.0036 -0.13% 2:40:11
NOK/ARS 82.8178 82.8291 82.6944 -0.2133 -0.26% 2:40:08
ARS/NOK 0.0121 0.0121 0.0120 0.0001 0.00% 2:39:54
NOK/BRL 0.4785 0.4785 0.4777 +0.0004 +0.09% 2:40:08
BRL/NOK 2.0907 2.0963 2.0897 +0.0042 +0.20% 2:40:19
NOK/CLP 83.67 83.49 83.35 +0.10 +0.13% 2:40:08
NOK/VES 3.43 3.43 3.42 0.00 0% 2:40:08
VES/NOK 0.2917 0.2920 0.2915 -0.0004 -0.12% 2:40:16
NOK/AUD 0.1399 0.1400 0.1397 -0.0000 -0.01% 2:40:08
AUD/NOK 7.1488 7.1606 7.1437 -0.0112 -0.16% 2:40:43
NOK/NZD 0.1531 0.1531 0.1527 +0.0004 +0.28% 2:40:08
NZD/NOK 6.5357 6.5507 6.5311 -0.0173 -0.26% 2:40:09
NOK/BBD 0.1930 0.1887 0.1880 -0.0004 -0.20% 2:40:08
NOK/JMD 14.74 14.58 14.53 -0.03 -0.19% 2:40:08
NOK/XCD 0.2547 0.2534 0.2530 +0.0003 +0.13% 2:40:08
NOK/CAD 0.1276 0.1276 0.1274 +0.0001 +0.09% 2:39:06
CAD/NOK 7.8402 7.8602 7.8371 -0.0150 -0.19% 2:40:29
NOK/MXN 1.5566 1.5567 1.5540 +0.0010 +0.07% 2:40:08
MXN/NOK 0.6427 0.6435 0.6424 -0.0004 -0.07% 2:40:07
NOK/USD 0.0938 0.0938 0.0936 +0.0001 +0.13% 2:40:08
USD/NOK 10.6688 10.6982 10.6644 +0.0006 +0.01% 2:40:40
NOK/EGP 4.4006 4.3989 4.3919 +0.0047 +0.11% 2:40:08
NOK/KES 12.29 12.20 12.15 -0.07 -0.60% 2:40:08
NOK/MAD 0.9597 0.9305 0.9272 -0.0019 -0.20% 2:40:08
NOK/NAD 1.7082 1.7075 1.7047 +0.0021 +0.13% 2:40:08
NOK/XAF 56.56 56.56 56.36 -0.11 -0.19% 2:40:08
NOK/XOF 56.55 56.56 56.36 +0.14 +0.24% 2:40:09
NOK/ZAR 1.7031 1.7036 1.7002 +0.0026 +0.15% 2:40:09
ZAR/NOK 0.5877 0.5885 0.5869 -0.0012 -0.20% 2:40:07
NOK/PAB 0.0956 0.0934 0.0931 -0.0002 -0.20% 2:40:08

Polish Zloty

  Cross Name Last High Low Change Chg. % Time
PLN/JPY 39.7980 39.8000 39.6545 +0.1058 +0.27% 2:40:43
JPY/PLN 0.02514 0.02521 0.02512 -0.00010 -0.40% 2:40:09
PLN/CNY 1.8459 1.8462 1.8427 +0.0029 +0.16% 2:40:10
CNY/PLN 0.5419 0.5427 0.5417 -0.0009 -0.16% 2:40:03
PLN/HKD 1.9919 1.9920 1.9902 +0.0015 +0.08% 2:40:10
HKD/PLN 0.5022 0.5029 0.5020 -0.0007 -0.14% 2:40:25
PLN/IDR 4,079.50 4,079.54 4,071.12 +7.56 +0.19% 2:40:10
PLN/INR 21.27 21.27 21.25 +0.02 +0.08% 2:40:10
PLN/KRW 346.51 346.62 345.46 +1.26 +0.36% 2:40:10
PLN/LKR 77.09 76.27 76.04 -0.19 -0.25% 2:40:10
PLN/MYR 1.1974 1.1968 1.1948 +0.0009 +0.07% 2:40:10
PLN/NPR 34.32 33.93 33.83 -0.08 -0.25% 2:40:10
PLN/PHP 14.75 14.75 14.71 -0.01 -0.07% 2:40:10
PLN/PKR 71.26 70.88 70.68 -0.17 -0.24% 2:40:10
PLN/SGD 0.3436 0.3435 0.3431 +0.0003 +0.10% 2:40:10
SGD/PLN 2.9123 2.9154 2.9109 -0.0037 -0.13% 2:40:12
PLN/THB 9.21 9.25 9.20 0.00 0% 2:40:10
PLN/TWD 8.23 8.23 8.21 +0.02 +0.27% 2:40:11
TWD/PLN 0.1216 0.1219 0.1215 -0.0003 -0.21% 2:40:15
PLN/CZK 5.8030 5.7976 5.7884 +0.0055 +0.10% 2:40:25
CZK/PLN 0.1725 0.1726 0.1725 -0.0001 -0.04% 2:40:19
PLN/HUF 90.955 90.950 90.526 -0.003 -0.00% 2:40:43
PLN/DKK 1.7524 1.7524 1.7498 +0.0015 +0.09% 2:40:20
DKK/PLN 0.5712 0.5716 0.5708 +0.0004 +0.08% 2:40:36
PLN/CHF 0.2322 0.2322 0.2319 +0.0003 +0.14% 2:40:10
CHF/PLN 4.3096 4.3179 4.3064 +0.0007 +0.02% 2:40:42
PLN/EUR 0.2348 0.2348 0.2346 0.0001 0% 2:40:10
EUR/PLN 4.2624 4.2647 4.2588 +0.0027 +0.06% 2:40:34
PLN/GBP 0.2010 0.2010 0.2008 +0.0001 +0.06% 2:40:10
GBP/PLN 4.9781 4.9823 4.9748 +0.0030 +0.06% 2:40:33
PLN/ISK 35.36 35.29 35.27 0.01 0% 2:40:10
PLN/NOK 2.7238 2.7255 2.7219 -0.0014 -0.05% 2:40:10
NOK/PLN 0.3675 0.3674 0.3669 +0.0002 +0.06% 2:39:07
PLN/RON 1.1691 1.1678 1.1667 0.0001 0% 2:40:10
PLN/RUB 23.22 23.22 23.20 +0.02 +0.08% 2:40:10
RUB/PLN 0.04308 0.04311 0.04306 -0.00003 -0.07% 2:40:11
PLN/SEK 2.7339 2.7341 2.7311 -0.0002 -0.01% 2:40:10
SEK/PLN 0.3660 0.3668 0.3657 +0.0005 +0.14% 2:40:43
PLN/TRY 8.2282 8.2412 8.2190 +0.0131 +0.16% 2:40:11
TRY/PLN 0.1216 0.1217 0.1213 -0.0002 -0.20% 2:39:12
PLN/UAH 10.0431 10.0408 10.0111 -0.0247 -0.25% 2:40:25
UAH/PLN 0.1003 0.0999 0.0996 +0.0002 +0.25% 2:40:25
PLN/BGN 4.5970 4.5946 4.5859 +0.0100 +0.22% 2:40:24
PLN/AED 0.9379 0.9378 0.9368 +0.0006 +0.06% 2:39:08
AED/PLN 1.0671 1.0682 1.0663 +0.0004 +0.04% 2:40:24
PLN/BHD 0.0990 0.0960 0.0957 -0.0002 -0.22% 2:40:10
PLN/ILS 0.9483 0.9479 0.9469 +0.0021 +0.22% 2:40:10
ILS/PLN 1.0553 1.0561 1.0550 -0.0024 -0.22% 2:40:06
PLN/JOD 0.1816 0.1810 0.1808 +0.0001 +0.07% 2:40:10
PLN/LBP 22,796.53 22,788.30 22,721.13 -58.42 -0.26% 2:40:10
PLN/OMR 0.0986 0.0983 0.0980 0.0001 0% 2:40:10
PLN/QAR 0.9301 0.9297 0.9288 +0.0007 +0.07% 2:40:10
PLN/SAR 0.9577 0.9576 0.9566 +0.0007 +0.08% 2:40:10
SAR/PLN 1.0447 1.0454 1.0443 -0.0008 -0.08% 2:40:12
PLN/ARS 225.5221 225.5479 225.3401 -0.6962 -0.31% 2:40:10
ARS/PLN 0.0044 0.0044 0.0044 0.0000 0% 2:40:01
PLN/BRL 1.3031 1.3030 1.3017 +0.0007 +0.06% 2:40:10
BRL/PLN 0.7678 0.7689 0.7674 +0.0003 +0.04% 2:40:24
PLN/CLP 227.84 227.34 227.12 +0.17 +0.07% 2:40:10
PLN/VES 9.35 9.34 9.33 0.01 0% 2:40:11
VES/PLN 0.1071 0.1072 0.1071 -0.0001 -0.07% 2:40:16
PLN/AUD 0.3811 0.3811 0.3805 -0.0001 -0.02% 2:40:10
AUD/PLN 2.6258 2.6279 2.6233 +0.0039 +0.15% 2:40:42
PLN/NZD 0.4168 0.4169 0.4159 +0.0009 +0.22% 2:40:10
NZD/PLN 2.4009 2.4070 2.3984 -0.0013 -0.05% 2:40:43
PLN/BBD 0.5255 0.5138 0.5123 -0.0013 -0.25% 2:40:10
PLN/JMD 40.13 39.71 39.60 -0.10 -0.25% 2:40:10
PLN/XCD 0.6936 0.6900 0.6893 +0.0005 +0.07% 2:40:11
PLN/CAD 0.3473 0.3474 0.3472 0.0001 0% 2:39:08
CAD/PLN 2.8804 2.8817 2.8783 +0.0021 +0.07% 2:40:39
PLN/MXN 4.2387 4.2390 4.2345 +0.0006 +0.01% 2:40:10
MXN/PLN 0.2360 0.2362 0.2359 -0.0000 -0.02% 2:40:07
PLN/USD 0.2554 0.2553 0.2551 +0.0002 +0.07% 2:40:11
USD/PLN 3.9188 3.9242 3.9165 +0.0010 +0.03% 2:40:33
PLN/EGP 11.9834 11.9770 11.9686 +0.0066 +0.06% 2:40:10
PLN/KES 33.46 33.21 33.11 -0.22 -0.64% 2:40:10
PLN/MAD 2.6133 2.5336 2.5262 -0.0065 -0.25% 2:40:10
PLN/NAD 4.6516 4.6493 4.6447 +0.0034 +0.07% 2:40:10
PLN/XAF 154.01 154.01 153.56 -0.38 -0.25% 2:40:11
PLN/XOF 154.00 154.01 153.56 +0.30 +0.19% 2:40:11
PLN/ZAR 4.6377 4.6377 4.6328 +0.0047 +0.10% 2:40:11
ZAR/PLN 0.2157 0.2158 0.2156 -0.0002 -0.10% 2:40:16
PLN/PAB 0.2603 0.2545 0.2537 -0.0006 -0.25% 2:40:10

Romanian Leu

  Cross Name Last High Low Change Chg. % Time
RON/RUB 19.8837 19.8837 19.8837 +0.0130 +0.07% 2:02:09
RON/HUF 77.8640 77.8782 77.7165 +0.0623 +0.08% 2:40:20
EUR/RON 4.9756 4.9765 4.9745 -0.0015 -0.03% 2:40:25
GBP/RON 5.9293 5.8124 5.8097 +0.0027 +0.05% 2:40:20
CHF/RON 5.0350 5.0326 5.0281 -0.0052 -0.10% 2:40:03
DKK/RON 0.6674 0.6668 0.6663 -0.0002 -0.03% 2:40:04
NOK/RON 0.4293 0.4289 0.4282 +0.0003 +0.06% 2:40:08
PLN/RON 1.1691 1.1678 1.1667 0.0001 0% 2:40:10
SEK/RON 0.4277 0.4275 0.4269 0.0001 0% 2:40:12
TRY/RON 0.1421 0.1420 0.1417 -0.0002 -0.15% 2:40:14
RON/ILS 0.8121 0.8116 0.8116 +0.0017 +0.22% 1:07:17
ILS/RON 1.2334 1.2321 1.2321 -0.0027 -0.21% 1:07:05
AED/RON 1.2467 1.2453 1.2453 -0.0008 -0.07% 2:01:02
SAR/RON 1.2209 1.2196 1.2196 -0.0008 -0.07% 1:02:12
USD/RON 4.5749 4.5919 4.5735 -0.0030 -0.07% 2:40:15
CAD/RON 3.3654 3.3626 3.3597 -0.0008 -0.03% 2:39:02
MXN/RON 0.2759 0.2756 0.2755 -0.0000 -0.01% 2:40:07
ARS/RON 0.0052 0.0052 0.0052 0.0000 0% 2:40:01
BRL/RON 0.8974 0.8968 0.8968 +0.0000 +0.00% 19/05
VES/RON 0.1252 0.1250 0.1250 -0.0000 -0.03% 2:02:13
AUD/RON 3.0687 3.0701 3.0626 +0.0052 +0.17% 2:39:53
NZD/RON 2.8052 2.8062 2.8003 -0.0057 -0.20% 2:40:09
CNY/RON 0.6333 0.6332 0.6326 -0.0009 -0.15% 2:40:03
HKD/RON 0.5869 0.5863 0.5861 -0.0005 -0.08% 2:40:05
SGD/RON 3.4033 3.4014 3.3983 -0.0031 -0.09% 2:40:13
TWD/RON 0.1421 0.1422 0.1418 -0.0003 -0.20% 2:40:15
INR/RON 0.0550 0.0550 0.0549 0.0000 0.00% 2:40:00
ZAR/RON 0.2521 0.2520 0.2517 -0.0002 -0.09% 2:40:16

Russian Ruble

  Cross Name Last High Low Change Chg. % Time
RUB/AED 0.04040 0.04038 0.04038 0.00000 0% 2:39:09
AED/RUB 24.7773 24.7754 24.7747 +0.0019 +0.01% 19/05
RUB/ILS 0.04084 0.04082 0.04082 +0.00005 +0.13% 1:07:10
ILS/RUB 24.4980 24.4996 24.4980 -0.0367 -0.15% 1:07:05
RUB/LBP 981.77 981.36 979.44 -3.24 -0.33% 2:40:11
RUB/QAR 0.04005 0.04004 0.04004 0.00000 0% 2:01:11
RUB/SAR 0.04124 0.04124 0.04124 -0.00000 -0.00% 1:02:11
SAR/RUB 24.2501 24.2507 24.2501 -0.0006 -0.00% 1:02:12
RUB/ARS 9.7125 9.7166 9.7093 -0.0372 -0.38% 2:40:11
ARS/RUB 0.1027 0.1027 0.1027 +0.0000 +0.00% 17/05
RUB/CLP 9.81 9.79 9.79 0.00 0% 2:02:09
RUB/VES 0.4027 0.4022 0.4022 -0.0000 0.00% 2:01:11
VES/RUB 2.49 2.49 2.49 0.00 0% 2:02:13
RUB/BRL 0.05612 0.05611 0.05611 -0.00001 -0.02% 2:02:16
BRL/RUB 17.83 17.83 17.83 +0.00 +0.00% 19/05
RUB/CNY 0.0795 0.0795 0.0794 0.0001 0% 2:40:11
CNY/RUB 12.5790 12.5895 12.5777 -0.0104 -0.08% 2:40:03
RUB/HKD 0.0858 0.0858 0.0858 -0.0000 -0.01% 2:40:11
HKD/RUB 116.6485 116.6510 116.6061 +0.0155 +0.01% 2:40:24
RUB/IDR 175.69 175.70 175.42 +0.20 +0.11% 2:40:11
RUB/INR 0.9159 0.9160 0.9156 0.0001 0% 2:40:11
INR/RUB 1.0918 1.0921 1.0917 -0.0001 -0.01% 2:40:06
RUB/JPY 1.7134 1.7145 1.7124 +0.0016 +0.10% 2:40:11
JPY/RUB 0.5837 0.5840 0.5833 -0.0005 -0.09% 2:40:07
RUB/KRW 14.92 14.93 14.89 +0.04 +0.26% 2:40:11
KRW/RUB 85.4046 85.4046 85.4046 0.0000 0.00% 16/05
RUB/LKR 3.3199 3.2845 3.2781 -0.0105 -0.32% 1:02:11
RUB/MYR 0.05157 0.05154 0.05151 -0.00000 0.00% 1:59:09
RUB/NPR 1.4782 1.4610 1.4582 -0.0047 -0.32% 1:02:11
RUB/PHP 0.6353 0.6355 0.6341 -0.0009 -0.14% 2:37:10
PHP/RUB 1.5744 1.5769 1.5736 +0.0022 +0.14% 2:37:09
RUB/PKR 3.0688 3.0526 3.0466 -0.0095 -0.31% 1:02:11
PKR/RUB 0.3276 0.3282 0.3276 +0.0010 +0.31% 1:02:10
RUB/THB 0.3966 0.3984 0.3965 -0.0002 -0.06% 2:40:11
THB/RUB 2.5216 2.5222 2.5104 +0.0012 +0.05% 2:40:13
RUB/TWD 0.3545 0.3546 0.3537 +0.0006 +0.16% 2:40:11
TWD/RUB 2.8221 2.8271 2.8197 -0.0041 -0.15% 2:40:15
RUB/KZT 4.8886 4.8873 4.8873 -0.0000 0.00% 2:02:15
KZT/RUB 0.2047 0.2046 0.2046 0.0000 0% 2:02:17
RUB/VND 279.92 279.89 279.81 +0.08 +0.03% 2:40:18
VND/RUB 35.7539 35.7578 35.7479 -0.0067 -0.02% 1:59:58
RUB/AZN 0.01870 0.01870 0.01870 -0.00000 0.00% 2:02:17
AZN/RUB 53.4765 53.4647 53.4647 -0.0000 0.00% 2:02:17
RUB/KGS 0.9700 0.9696 0.9696 0.0000 0.00% 0:29:15
KGS/RUB 1.0306 1.0304 1.0304 0.0000 0% 2:02:44
SGD/RUB 67.60 67.63 67.57 -0.02 -0.03% 2:40:13
TJS/RUB 8.4221 8.4366 8.4203 +0.0271 +0.32% 1:01:46
UZS/RUB 0.007171 0.007183 0.007183 +0.000034 +0.47% 1:01:46
RUB/CZK 0.2503 0.2498 0.2496 -0.0002 -0.06% 2:40:11
CZK/RUB 4.0148 4.0060 4.0031 +0.0016 +0.04% 2:40:37
RUB/DKK 0.0754 0.0755 0.0754 -0.0000 -0.01% 2:40:11
DKK/RUB 13.2552 13.2588 13.2492 +0.0047 +0.04% 2:40:04
RUB/EUR 0.01011 0.01012 0.01011 -0.00000 -0.04% 2:40:11
EUR/RUB 98.957 98.953 98.953 +0.000 +0.00% 2:40:27
RUB/GBP 0.00866 0.00866 0.00865 -0.00000 -0.01% 2:40:11
GBP/RUB 115.424 115.398 115.398 +0.000 +0.00% 2:40:20
RUB/HUF 3.9165 3.9146 3.9115 -0.0010 -0.03% 2:40:11
HUF/RUB 0.2555 0.2557 0.2555 0.0001 0% 2:39:04
RUB/ISK 1.5229 1.5204 1.5193 -0.0009 -0.06% 2:40:11
ISK/RUB 0.6581 0.6582 0.6577 +0.0003 +0.05% 2:40:06
RUB/NOK 0.1173 0.1175 0.1173 -0.0001 -0.12% 2:40:11
NOK/RUB 8.5270 8.5280 8.5139 +0.0107 +0.13% 2:40:08
RUB/PLN 0.04308 0.04311 0.04306 -0.00003 -0.07% 2:40:11
PLN/RUB 23.22 23.22 23.20 +0.02 +0.08% 2:40:10
RUB/SEK 0.1177 0.1178 0.1176 -0.0000 -0.03% 2:40:11
SEK/RUB 8.4949 8.5002 8.4875 +0.0068 +0.08% 2:40:12
RUB/TRY 0.35436 0.35503 0.35405 +0.00030 +0.09% 2:40:11
TRY/RUB 2.8224 2.8245 2.8166 -0.0024 -0.09% 2:40:14
RUB/CHF 0.01000 0.01000 0.00999 0.00000 0% 2:40:17
CHF/RUB 100.01 100.07 99.98 -0.04 -0.04% 2:40:03
RUB/BYN 0.03589 0.03584 0.03584 -0.00002 -0.05% 2:02:16
BYN/RUB 27.9417 27.9024 27.9024 +0.0129 +0.05% 2:01:35
RUB/UAH 0.4355 0.4324 0.4316 -0.0014 -0.32% 1:01:19
UAH/RUB 2.3126 2.3171 2.3126 +0.0074 +0.32% 1:01:19
RUB/AMD 4.2727 4.2617 4.2617 -0.0000 0.00% 2:02:17
AMD/RUB 21.2872 21.2872 21.2872 0.0000 0.00% 16/05
RUB/BGN 1.9780 1.9774 1.9774 0.0000 0.00% 17/05
BGN/RUB 50.4845 50.4845 50.4845 +0.0026 +0.01% 2:01:37
RON/RUB 19.8837 19.8837 19.8837 +0.0130 +0.07% 2:02:09
GEL/RUB 33.8419 33.8419 33.8419 0.0000 0% 2:02:17
MDL/RUB 5.1547 5.1637 5.1536 +0.0165 +0.32% 2:40:38
SDR/RUB 143.5879 143.5879 143.5879 0.0000 0.00% 16/05
RUB/EGP 0.5161 0.5160 0.5156 -0.0001 -0.02% 2:40:11
RUB/KES 1.4410 1.4300 1.4274 -0.0103 -0.72% 1:02:11
RUB/MAD 0.1125 0.1089 0.1089 -0.0004 -0.33% 1:02:11
RUB/NAD 0.2003 0.2002 0.2002 -0.0000 0.00% 2:02:09
RUB/XAF 6.63 6.63 6.62 -0.02 -0.32% 1:02:11
RUB/XOF 6.63 6.63 6.62 0.01 0% 1:02:11
RUB/ZAR 0.1997 0.1998 0.1996 0.0001 0% 2:40:11
ZAR/RUB 5.0078 5.0106 5.0051 -0.0014 -0.03% 2:40:16
RUB/JMD 1.7284 1.7102 1.7069 -0.0055 -0.32% 1:02:11
RUB/MXN 0.1825 0.1826 0.1825 -0.0001 -0.04% 2:40:11
MXN/RUB 5.4791 5.4808 5.4775 +0.0032 +0.06% 2:40:07
RUB/USD 0.01100 0.01100 0.01100 0.00000 0% 2:01:11
USD/RUB 90.9500 90.9500 90.9500 0.0000 0.00% 17/05
RUB/CAD 0.01496 0.01497 0.01496 -0.00000 -0.03% 2:39:15
CAD/RUB 66.84 66.86 66.80 +0.02 +0.04% 2:39:02
RUB/AUD 0.01641 0.01642 0.01639 -0.00002 -0.10% 2:40:17
AUD/RUB 60.98 61.04 60.89 +0.08 +0.12% 2:39:53
NZD/RUB 55.72 55.80 55.68 -0.07 -0.13% 2:40:09
TMT/RUB 25.9743 25.9686 25.9686 -0.0000 0.00% 2:02:44

Serbian Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/RSD 118.331 117.145 117.129 -0.010 -0.01% 2:40:04
USD/RSD 108.816 107.713 107.504 +0.209 +0.19% 2:40:15

Swedish Krona

  Cross Name Last High Low Change Chg. % Time
SEK/PLN 0.3660 0.3668 0.3657 +0.0005 +0.14% 2:40:43
PLN/SEK 2.7339 2.7341 2.7311 -0.0002 -0.01% 2:40:10
SEK/CHF 8.4963 8.4998 8.4803 +0.0077 +0.09% 2:40:23
CHF/SEK 11.7775 11.7939 11.7620 -0.0106 -0.09% 2:40:35
SEK/CZK 2.1214 2.1239 2.1193 +0.0001 +0.00% 2:40:23
CZK/SEK 0.4716 0.4719 0.4708 0.0000 0.00% 2:40:12
SEK/DKK 0.6411 0.6418 0.6405 0.0000 0.00% 2:40:23
DKK/SEK 1.5608 1.5613 1.5581 0.0000 0.00% 2:40:29
SEK/ISK 13.3520 13.3350 13.3350 +0.0000 +0.00% 16/05
SEK/NOK 0.9968 0.9996 0.9959 -0.0019 -0.19% 2:40:23
NOK/SEK 1.0048 1.0042 1.0004 +0.0019 +0.19% 2:40:26
SEK/EUR 0.0859 0.0859 0.0858 0.0000 0% 2:40:12
EUR/SEK 11.6520 11.6510 11.6196 +0.0025 +0.02% 2:40:33
SEK/GBP 0.07353 0.07356 0.07346 +0.00005 +0.06% 2:40:12
GBP/SEK 13.6125 13.6108 13.5770 -0.0007 -0.01% 2:40:41
SEK/HUF 33.27 33.25 33.22 +0.01 +0.04% 2:40:12
SEK/RON 0.4277 0.4275 0.4269 0.0001 0% 2:40:12
SEK/RUB 8.4949 8.5002 8.4875 +0.0068 +0.08% 2:40:12
RUB/SEK 0.1177 0.1178 0.1176 -0.0000 -0.03% 2:40:11
SEK/TRY 3.0184 3.0154 3.0078 +0.0065 +0.22% 2:39:10
TRY/SEK 0.3323 0.3325 0.3316 -0.0005 -0.16% 2:40:14
SEK/JPY 14.5600 14.5720 14.5196 +0.0263 +0.18% 2:40:31
JPY/SEK 0.06891 0.06884 0.06863 -0.00010 -0.15% 2:40:09
SEK/INR 7.7807 7.7867 7.7493 +0.0314 +0.41% 2:40:23
INR/SEK 0.1285 0.1286 0.1285 -0.0001 -0.09% 2:40:06
SEK/CNY 0.6753 0.6753 0.6742 +0.0011 +0.16% 2:40:12
CNY/SEK 1.4810 1.4833 1.4807 -0.0024 -0.16% 2:40:03
SEK/HKD 0.7288 0.7293 0.7282 +0.0006 +0.08% 2:39:10
HKD/SEK 1.3725 1.3733 1.3711 -0.0011 -0.08% 2:40:05
SEK/IDR 1,492.46 1,492.42 1,489.61 +2.85 +0.19% 2:40:12
SEK/KRW 126.77 126.80 126.39 +0.47 +0.37% 2:40:12
SEK/LKR 28.20 27.92 27.82 -0.07 -0.24% 2:39:10
SEK/MYR 0.4381 0.4380 0.4372 +0.0003 +0.08% 2:40:12
SEK/NPR 12.56 12.42 12.38 -0.03 -0.26% 2:40:12
SEK/PHP 5.3966 5.3975 5.3836 -0.0032 -0.06% 2:40:12
PHP/SEK 0.1854 0.1857 0.1853 +0.0001 +0.06% 2:40:10
SEK/PKR 26.07 25.95 25.86 -0.06 -0.23% 2:40:12
SEK/SGD 0.1257 0.1257 0.1255 +0.0001 +0.10% 2:40:12
SGD/SEK 7.9587 7.9660 7.9528 -0.0084 -0.11% 2:40:13
SEK/THB 3.3694 3.3829 3.3669 +0.0011 +0.03% 2:40:12
THB/SEK 0.2969 0.2970 0.2956 -0.0000 -0.01% 2:40:14
SEK/TWD 3.0116 3.0125 3.0025 +0.0068 +0.23% 2:40:12
TWD/SEK 0.3323 0.3331 0.3320 -0.0008 -0.23% 2:40:15
SEK/VND 2,378.17 2,380.71 2,374.00 +3.21 +0.14% 2:40:22
SEK/AED 0.3432 0.3433 0.3428 +0.0003 +0.09% 2:39:09
AED/SEK 2.9154 2.9175 2.9131 -0.0024 -0.08% 2:40:01
SEK/BHD 0.03622 0.03513 0.03501 -0.00007 -0.21% 2:40:12
SEK/ILS 0.3469 0.3470 0.3464 +0.0008 +0.22% 2:40:12
ILS/SEK 2.8844 2.8865 2.8820 -0.0067 -0.23% 2:40:06
SEK/JOD 0.06645 0.06625 0.06615 +0.00005 +0.08% 2:40:12
SEK/LBP 8,339.99 8,341.82 8,313.00 -20.89 -0.25% 2:40:12
SEK/OMR 0.03608 0.03597 0.03585 +0.00003 +0.09% 2:40:12
SEK/QAR 0.3403 0.3403 0.3398 +0.0003 +0.08% 2:40:12
SEK/SAR 0.3504 0.3505 0.3500 +0.0003 +0.09% 2:40:12
SAR/SEK 2.8552 2.8572 2.8529 -0.0023 -0.08% 2:40:12
SEK/ARS 82.5061 82.5482 82.4505 -0.2499 -0.30% 2:40:12
ARS/SEK 0.0121 0.0121 0.0121 0.0000 0.00% 2:39:57
SEK/BRL 0.4767 0.4770 0.4763 +0.0003 +0.06% 2:40:12
BRL/SEK 2.0987 2.1005 2.0945 -0.0001 -0.00% 2:40:22
SEK/CLP 83.35 83.22 83.10 +0.07 +0.08% 2:40:12
SEK/VES 3.42 3.42 3.41 0.00 0% 2:40:12
VES/SEK 0.2927 0.2929 0.2925 -0.0002 -0.08% 2:40:16
SEK/AUD 0.1394 0.1395 0.1393 -0.0000 -0.00% 2:40:12
AUD/SEK 7.1751 7.1788 7.1610 +0.0023 +0.03% 2:40:33
SEK/NZD 0.1525 0.1525 0.1521 +0.0004 +0.24% 2:40:12
NZD/SEK 6.5600 6.5737 6.5564 -0.0135 -0.21% 2:40:29
SEK/BBD 0.1923 0.1881 0.1874 -0.0005 -0.24% 2:40:12
SEK/JMD 14.68 14.54 14.49 -0.03 -0.24% 2:40:12
SEK/XCD 0.2538 0.2526 0.2522 +0.0002 +0.09% 2:40:12
SEK/CAD 0.1271 0.1272 0.1270 0.0001 0% 2:39:10
CAD/SEK 7.8708 7.8718 7.8575 +0.0007 +0.01% 2:40:35
SEK/MXN 1.5507 1.5511 1.5493 +0.0003 +0.02% 2:40:12
MXN/SEK 0.6451 0.6455 0.6447 -0.0001 -0.02% 2:40:07
SEK/USD 0.0934 0.0935 0.0933 0.0001 0% 2:40:12
USD/SEK 10.7171 10.7199 10.6789 -0.0020 -0.02% 2:40:31
SEK/EGP 4.3841 4.3837 4.3787 +0.0027 +0.06% 2:40:12
SEK/KES 12.24 12.16 12.11 -0.08 -0.64% 2:40:12
SEK/MAD 0.9561 0.9274 0.9243 -0.0023 -0.25% 2:40:12
SEK/NAD 1.7018 1.7019 1.6994 +0.0014 +0.08% 2:40:12
SEK/XAF 56.34 56.38 56.18 -0.14 -0.24% 2:40:12
SEK/XOF 56.34 56.38 56.18 +0.11 +0.20% 2:40:12
SEK/ZAR 1.6967 1.6974 1.6952 +0.0018 +0.11% 2:40:12
ZAR/SEK 0.5896 0.5899 0.5892 -0.0006 -0.11% 2:40:16
SEK/PAB 0.0952 0.0931 0.0928 -0.0003 -0.27% 2:40:12

Swiss Franc

  Cross Name Last High Low Change Chg. % Time
CHF/JPY 171.37 171.50 171.12 +0.20 +0.12% 2:40:42
JPY/CHF 0.5837 0.5844 0.5831 -0.0005 -0.09% 2:40:07
CHF/SGD 1.4797 1.4818 1.4790 -0.0011 -0.07% 2:40:43
SGD/CHF 0.6761 0.6762 0.6749 +0.0006 +0.09% 2:40:23
CHF/HKD 8.5790 8.5879 8.5758 -0.0037 -0.04% 2:40:43
HKD/CHF 0.1166 0.1166 0.1165 +0.0001 +0.10% 2:39:03
CHF/CNY 7.8253 7.7748 7.7743 +0.0005 +0.01% 2:40:06
CNY/CHF 0.1258 0.1259 0.1258 -0.0001 -0.04% 2:40:02
CHF/IDR 17,570.24 17,572.35 17,539.77 +5.99 +0.03% 2:40:07
IDR/CHF 0.00006 0.00006 0.00006 0.00000 0.00% 2:40:18
CHF/INR 92.346 91.335 91.329 +0.005 +0.01% 2:40:07
CHF/KRW 1,493.53 1,493.01 1,489.16 +2.62 +0.18% 2:40:07
KRW/CHF 0.000670 0.000671 0.000670 -0.000001 -0.22% 2:39:15
CHF/MYR 5.1583 5.1676 5.1518 -0.0120 -0.23% 2:40:09
CHF/THB 39.972 39.949 39.769 +0.125 +0.31% 2:40:09
CHF/TWD 35.448 35.465 35.361 +0.038 +0.11% 2:40:09
TWD/CHF 0.02822 0.02827 0.02820 -0.00003 -0.11% 2:40:15
CHF/LKR 332.01 328.59 327.81 -1.18 -0.36% 2:40:03
CHF/NPR 147.83 146.17 145.82 -0.52 -0.36% 2:40:03
CHF/PHP 63.53 63.55 63.43 -0.11 -0.18% 2:40:03
CHF/PKR 306.89 305.39 304.66 -1.07 -0.35% 2:40:03
CHF/PLN 4.3096 4.3179 4.3064 +0.0007 +0.02% 2:40:42
PLN/CHF 0.2322 0.2322 0.2319 +0.0003 +0.14% 2:40:10
CHF/HUF 391.640 392.164 391.144 -0.722 -0.18% 2:40:43
CHF/NOK 11.7320 11.7719 11.7250 -0.0359 -0.31% 2:40:43
NOK/CHF 0.0853 0.0853 0.0850 +0.0014 +1.73% 2:40:20
CHF/TRY 35.6075 35.5051 35.4188 -0.0687 -0.19% 2:40:31
TRY/CHF 0.0283 0.0283 0.0280 +0.0001 +0.36% 2:40:15
CHF/DKK 7.5458 7.5577 7.5425 -0.0073 -0.10% 2:40:33
DKK/CHF 13.2560 13.2576 13.2328 +0.0128 +0.10% 2:40:12
CHF/SEK 11.7775 11.7939 11.7620 -0.0106 -0.09% 2:40:35
SEK/CHF 8.4963 8.4998 8.4803 +0.0077 +0.09% 2:40:23
CHF/CZK 24.9868 25.0077 24.9630 -0.0221 -0.09% 2:40:35
CHF/BGN 2.0079 2.0070 2.0070 +0.0000 +0.00% 16/05
CHF/EUR 1.0113 1.0128 1.0110 -0.0009 -0.09% 2:40:06
EUR/CHF 0.9890 0.9891 0.9874 +0.0009 +0.09% 2:40:31
CHF/GBP 0.8657 0.8669 0.8654 -0.0007 -0.08% 2:40:07
GBP/CHF 1.1554 1.1557 1.1534 +0.0010 +0.09% 2:40:28
CHF/ISK 152.30 152.10 151.94 -0.15 -0.10% 2:40:03
ISK/CHF 0.00667 0.00659 0.00655 0.00000 0.00% 2:40:07
CHF/RON 5.0350 5.0326 5.0281 -0.0052 -0.10% 2:40:03
CHF/RUB 100.01 100.07 99.98 -0.04 -0.04% 2:40:03
RUB/CHF 0.01000 0.01000 0.00999 0.00000 0% 2:40:17
CHF/BYN 3.5912 3.5884 3.5853 -0.0013 -0.04% 2:40:18
CHF/UAH 43.5478 43.2611 43.1572 -0.1551 -0.36% 2:40:18
CHF/ZAR 19.9762 20.0103 19.9604 -0.0222 -0.11% 2:40:29
ZAR/CHF 0.05008 0.05010 0.05004 0.00001 0% 2:40:16
CHF/EGP 51.6113 51.6105 51.5656 -0.0296 -0.06% 2:40:03
CHF/KES 144.11 143.06 142.74 -1.09 -0.76% 2:40:03
CHF/MAD 11.2551 10.9155 10.8899 -0.0402 -0.37% 2:40:03
CHF/NAD 20.0341 20.0352 20.0176 -0.0077 -0.04% 2:40:03
CHF/XAF 663.29 663.55 661.95 -2.38 -0.36% 2:40:03
CHF/AED 4.0405 4.0398 4.0394 -0.0004 -0.01% 2:40:24
AED/CHF 0.2477 0.2477 0.2474 +0.0002 +0.08% 2:39:27
CHF/ILS 4.0749 4.0779 4.0725 -0.0013 -0.03% 2:40:07
ILS/CHF 0.2450 0.2450 0.2448 -0.0002 -0.08% 2:40:05
CHF/BHD 0.4264 0.4134 0.4124 -0.0014 -0.33% 2:40:03
CHF/JOD 0.7822 0.7800 0.7793 -0.0003 -0.04% 2:40:03
CHF/LBP 98,182.11 98,179.45 97,944.41 -362.35 -0.37% 2:40:03
CHF/OMR 0.4247 0.4234 0.4224 -0.0001 -0.03% 2:40:03
CHF/QAR 4.0057 4.0065 4.0030 -0.0015 -0.04% 2:40:03
CHF/SAR 4.1246 4.1263 4.1228 -0.0015 -0.04% 2:40:03
SAR/CHF 0.2425 0.2426 0.2423 +0.0001 +0.06% 2:40:11
CHF/ARS 971.4186 975.1948 971.0873 -0.8799 -0.09% 2:40:24
ARS/CHF 0.00103 0.00103 0.00102 0.00001 0.49% 2:40:22
CHF/BRL 5.6470 5.6688 5.6160 +0.0003 +0.01% 2:40:06
BRL/CHF 0.1784 0.1783 0.1779 +0.0003 +0.17% 2:40:22
CHF/CLP 981.29 979.68 978.82 -0.38 -0.04% 2:40:03
CHF/VES 40.27 40.25 40.21 -0.02 -0.04% 2:40:03
VES/CHF 0.02486 0.02487 0.02485 +0.00001 +0.06% 2:40:15
CHF/AUD 1.6426 1.6447 1.6398 -0.0021 -0.13% 2:40:06
AUD/CHF 0.6095 0.6099 0.6080 +0.0008 +0.13% 2:40:45
CHF/NZD 1.7955 1.7959 1.7924 +0.0017 +0.09% 2:40:09
NZD/CHF 0.5573 0.5579 0.5568 -0.0005 -0.08% 2:40:39
CHF/CAD 1.4964 1.4987 1.4958 -0.0012 -0.08% 2:40:06
CAD/CHF 0.6684 0.6686 0.6672 +0.0007 +0.10% 2:40:40
CHF/MXN 18.2561 18.2938 18.2490 -0.0407 -0.22% 2:40:09
MXN/CHF 0.05479 0.05480 0.05476 +0.00004 +0.08% 2:40:07
CHF/USD 1.0997 1.1012 1.0992 -0.0004 -0.04% 2:40:09
USD/CHF 0.9095 0.9098 0.9086 +0.0006 +0.06% 2:40:35
CHF/BBD 2.2634 2.2137 2.2084 -0.0080 -0.36% 2:40:03
CHF/JMD 172.85 171.10 170.69 -0.61 -0.36% 2:40:03
CHF/XCD 2.9874 2.9734 2.9708 -0.0011 -0.04% 2:40:03
CHF/PAB 1.1211 1.0963 1.0937 -0.0040 -0.36% 2:40:03

Turkish Lira

  Cross Name Last High Low Change Chg. % Time
TRY/JPY 4.8600 4.8400 4.8015 +0.0345 +0.72% 2:40:25
JPY/TRY 20.68410 20.76080 20.65720 -0.00235 -0.01% 2:40:40
TRY/CNY 0.2244 0.2245 0.2237 -0.0000 -0.00% 2:40:14
CNY/TRY 4.4575 4.4697 4.4542 0.0001 0% 2:40:03
TRY/HKD 0.2420 0.2423 0.2417 -0.0003 -0.14% 2:39:12
HKD/TRY 4.1309 4.1379 4.1265 +0.0034 +0.08% 2:40:05
TRY/IDR 495.87 495.88 494.42 +0.13 +0.03% 2:40:14
TRY/INR 2.59 2.59 2.58 -0.00 -0.19% 2:40:14
INR/TRY 0.38689 0.38763 0.38658 +0.00030 +0.08% 2:40:06
TRY/KRW 42.12 42.15 41.96 +0.09 +0.20% 2:40:14
TRY/LKR 9.37 9.28 9.23 -0.04 -0.40% 2:40:14
TRY/MYR 0.1455 0.1456 0.1451 -0.0001 -0.09% 2:40:14
TRY/NPR 4.17 4.13 4.11 -0.01 -0.29% 2:40:14
TRY/PHP 1.79 1.79 1.79 -0.00 -0.22% 2:40:14
PHP/TRY 0.55789 0.55972 0.55728 +0.00125 +0.22% 2:40:10
TRY/PKR 8.66 8.62 8.58 -0.03 -0.40% 2:40:14
TRY/SGD 0.0418 0.0418 0.0417 -0.0001 -0.17% 2:40:14
SGD/TRY 23.9533 24.0049 23.9343 +0.0142 +0.06% 2:40:13
TRY/THB 1.12 1.12 1.12 -0.00 -0.02% 2:40:14
THB/TRY 0.8936 0.8950 0.8898 +0.0012 +0.13% 2:40:14
TRY/TWD 1.00 1.00 1.00 0.00 0% 2:40:14
TWD/TRY 1.0000 1.0031 0.9988 -0.0006 -0.06% 2:40:15
TRY/AZN 0.0530 0.0531 0.0527 +0.0001 +0.19% 2:40:20
AZN/TRY 19.0654 19.0010 18.8363 +0.0806 +0.43% 2:40:20
TRY/KZT 13.823 13.804 13.762 -0.012 -0.09% 2:40:20
KZT/TRY 0.07272 0.07267 0.07244 +0.00011 +0.15% 2:40:20
TRY/CHF 0.0283 0.0283 0.0280 +0.0001 +0.36% 2:40:15
CHF/TRY 35.6075 35.5051 35.4188 -0.0687 -0.19% 2:40:31
TRY/CZK 0.71 0.71 0.70 -0.00 -0.26% 2:40:14
TRY/DKK 0.2129 0.2131 0.2125 -0.0003 -0.12% 2:40:14
DKK/TRY 4.6971 4.7064 4.6936 +0.0057 +0.12% 2:40:04
TRY/EUR 0.0285 0.0286 0.0285 -0.0001 -0.23% 2:40:14
EUR/TRY 35.2139 35.0977 35.0059 -0.0341 -0.10% 2:40:24
TRY/GBP 0.0244 0.0244 0.0244 -0.0000 -0.20% 2:40:14
GBP/TRY 41.1362 41.0057 40.8940 -0.0445 -0.11% 2:40:27
TRY/HUF 11.05 11.05 11.02 -0.01 -0.11% 2:40:14
TRY/ISK 4.30 4.29 4.28 -0.01 -0.24% 2:40:14
TRY/NOK 0.3311 0.3315 0.3306 -0.0007 -0.21% 2:40:14
NOK/TRY 3.0216 3.0247 3.0170 +0.0063 +0.21% 2:40:08
TRY/PLN 0.1216 0.1217 0.1213 -0.0002 -0.20% 2:39:12
PLN/TRY 8.2282 8.2412 8.2190 +0.0131 +0.16% 2:40:11
TRY/RON 0.1421 0.1420 0.1417 -0.0002 -0.15% 2:40:14
TRY/RUB 2.8224 2.8245 2.8166 -0.0024 -0.09% 2:40:14
RUB/TRY 0.35436 0.35503 0.35405 +0.00030 +0.09% 2:40:11
TRY/SEK 0.3323 0.3325 0.3316 -0.0005 -0.16% 2:40:14
SEK/TRY 3.0184 3.0154 3.0078 +0.0065 +0.22% 2:39:10
TRY/UAH 1.2206 1.2213 1.2155 -0.0050 -0.40% 2:40:37
SDR/TRY 42.9846 42.8438 42.7526 +0.1114 +0.26% 2:40:19
GEL/TRY 12.1033 12.0197 11.9822 +0.0939 +0.79% 2:40:20
BGN/TRY 17.9632 17.9506 17.8948 +0.0278 +0.16% 2:40:20
TRY/ZAR 0.5643 0.5645 0.5622 +0.0006 +0.11% 2:40:15
ZAR/TRY 1.7746 1.7782 1.7732 +0.0010 +0.06% 2:40:17
TRY/EGP 1.4566 1.4567 1.4527 -0.0015 -0.10% 2:40:14
TRY/KES 4.07 4.04 4.02 -0.04 -0.91% 2:40:14
TRY/MAD 0.3176 0.3082 0.3067 -0.0013 -0.41% 2:40:14
TRY/NAD 0.5654 0.5655 0.5639 -0.0005 -0.09% 2:40:14
TRY/XAF 18.72 18.73 18.64 -0.08 -0.40% 2:40:14
TRY/XOF 18.72 18.73 18.64 0.01 0% 2:40:14
TRY/AED 0.1140 0.1141 0.1137 -0.0002 -0.13% 2:39:11
AED/TRY 8.7735 8.7942 8.7669 +0.0058 +0.07% 2:39:24
TRY/BHD 0.0120 0.0117 0.0116 -0.0000 -0.26% 2:40:14
TRY/ILS 0.1153 0.1153 0.1150 0.0001 0% 2:40:14
ILS/TRY 8.6811 8.6978 8.6735 -0.0056 -0.06% 2:40:06
TRY/JOD 0.0221 0.0220 0.0220 0.0000 0% 2:40:14
TRY/LBP 2,770.95 2,771.82 2,758.75 -11.53 -0.41% 2:40:14
TRY/OMR 0.0120 0.0120 0.0119 -0.0000 -0.19% 2:40:14
TRY/QAR 0.1131 0.1131 0.1128 -0.0001 -0.09% 2:40:14
TRY/SAR 0.1163 0.1165 0.1161 -0.0002 -0.13% 2:39:12
SAR/TRY 8.5933 8.6098 8.5857 +0.0071 +0.08% 2:40:12
KWD/TRY 104.8991 105.0976 104.8067 +0.0893 +0.09% 2:40:19
TRY/ARS 27.3988 27.4299 27.3562 -0.1422 -0.52% 2:39:11
ARS/TRY 0.0365 0.0366 0.0365 +0.0001 +0.36% 2:40:01
TRY/BRL 0.1584 0.1585 0.1581 -0.0002 -0.10% 2:40:14
BRL/TRY 6.3328 6.3292 6.3095 +0.0090 +0.14% 2:40:20
TRY/CLP 27.69 27.65 27.58 -0.02 -0.09% 2:40:14
TRY/VES 1.14 1.14 1.13 -0.00 -0.19% 2:40:14
VES/TRY 0.8834 0.8827 0.8803 +0.0012 +0.13% 2:39:14
TRY/AUD 0.0463 0.0463 0.0462 -0.0001 -0.24% 2:39:11
AUD/TRY 21.5968 21.6547 21.5597 +0.0428 +0.20% 2:39:55
TRY/NZD 0.0507 0.0507 0.0505 0.0000 0% 2:40:14
NZD/TRY 19.7436 19.8026 19.7288 -0.0106 -0.05% 2:40:09
TRY/BBD 0.0639 0.0625 0.0622 -0.0003 -0.41% 2:40:14
TRY/JMD 4.88 4.83 4.81 -0.02 -0.51% 2:40:14
TRY/XCD 0.0843 0.0839 0.0837 -0.0001 -0.13% 2:39:12
TRY/CAD 0.0422 0.0423 0.0421 -0.0001 -0.21% 2:40:14
CAD/TRY 23.6849 23.7262 23.6666 +0.0280 +0.12% 2:40:02
TRY/MXN 0.5149 0.5155 0.5140 -0.0010 -0.20% 2:39:12
MXN/TRY 1.9416 1.9456 1.9398 +0.0028 +0.14% 2:40:07
TRY/USD 0.0311 0.0311 0.0310 -0.0001 -0.24% 2:39:12
USD/TRY 32.3473 32.3012 32.2008 +0.0736 +0.23% 2:40:32
TRY/PAB 0.0316 0.0310 0.0308 -0.0002 -0.51% 2:40:14

Ukrainian Hryvnia

  Cross Name Last High Low Change Chg. % Time
UAH/DKK 0.1757 0.1745 0.1744 0.0000 0.00% 2:40:20
DKK/UAH 5.7722 5.7320 5.7316 +0.0003 +0.01% 2:40:14
UAH/RUB 2.3126 2.3171 2.3126 +0.0074 +0.32% 1:01:19
RUB/UAH 0.4355 0.4324 0.4316 -0.0014 -0.32% 1:01:19
UAH/PLN 0.1003 0.0999 0.0996 +0.0002 +0.25% 2:40:25
PLN/UAH 10.0431 10.0408 10.0111 -0.0247 -0.25% 2:40:25
EUR/UAH 43.0664 42.7780 42.7664 -0.0116 -0.03% 2:40:17
GBP/UAH 50.3103 49.9599 49.9141 +0.0458 +0.09% 2:40:25
CHF/UAH 43.5478 43.2611 43.1572 -0.1551 -0.36% 2:40:18
TRY/UAH 1.2206 1.2213 1.2155 -0.0050 -0.40% 2:40:37
UAH/USD 0.02561 0.02548 0.02548 +0.00008 +0.32% 1:01:19
USD/UAH 39.6046 39.3287 39.2514 +0.0772 +0.20% 2:40:20
CAD/UAH 29.1071 28.9118 28.8306 -0.0808 -0.28% 2:39:15
UAH/KZT 11.3052 11.3244 11.3022 +0.0361 +0.32% 1:01:19
JPY/UAH 0.2542 0.2524 0.2518 -0.0011 -0.42% 2:40:18
CNY/UAH 5.4776 5.4439 5.4333 -0.0219 -0.40% 2:40:18
AUD/UAH 26.5358 26.3803 26.2759 -0.0591 -0.22% 2:40:18
ILS/UAH 10.6678 10.5936 10.5726 -0.0498 -0.47% 1:07:17
Continue with Google
or
Sign up with Email