Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
💰 Buffett reveals a $6.7B stake in Chubb. Copy the full portfolio for FREE with InvestingPro’s Stock Ideas tool Copy Portfolio

North American Currencies

 
Below you may find a directory of all the North American Currency Crosses, with a link to their relevant sections on the site which provide - advanced charts, technical analysis, Candlestick patterns and more.

Brazilian Real Tourism

  Cross Name Last High Low Change Chg. % Time
USD/BRLT 5.280 5.130 5.130 0.000 0.00% 17/05

Canadian Dollar

  Cross Name Last High Low Change Chg. % Time
CAD/CHF 0.6684 0.6686 0.6672 +0.0007 +0.10% 2:40:40
CHF/CAD 1.4964 1.4987 1.4958 -0.0012 -0.08% 2:40:06
CAD/PLN 2.8814 2.8817 2.8783 +0.0022 +0.07% 2:40:50
PLN/CAD 0.3474 0.3474 0.3472 +0.0001 +0.04% 2:40:10
CAD/DKK 5.0431 5.0443 5.0400 +0.0003 +0.01% 2:40:43
DKK/CAD 0.1983 0.1984 0.1983 0.0000 0% 2:40:04
CAD/NOK 7.8418 7.8602 7.8371 -0.0144 -0.18% 2:40:45
NOK/CAD 0.1276 0.1276 0.1274 +0.0001 +0.09% 2:40:08
CAD/SEK 7.8708 7.8718 7.8575 +0.0007 +0.01% 2:40:35
SEK/CAD 0.1271 0.1272 0.1270 0.0001 0% 2:40:12
CAD/EUR 0.6759 0.6761 0.6755 -0.0001 -0.01% 2:40:41
EUR/CAD 1.4798 1.4804 1.4792 -0.0003 -0.02% 2:40:42
CAD/GBP 0.5788 0.5786 0.5782 +0.0002 +0.03% 2:40:14
GBP/CAD 1.7286 1.7296 1.7243 +0.0035 +0.20% 2:40:44
CAD/CZK 16.73 16.69 16.68 -0.01 -0.03% 2:40:01
CAD/HUF 261.77 261.64 261.43 +0.02 +0.01% 2:40:01
CAD/ISK 101.79 101.61 101.55 -0.02 -0.02% 2:40:01
CAD/RON 3.3651 3.3626 3.3597 -0.0011 -0.03% 2:40:02
CAD/RUB 66.84 66.86 66.80 +0.02 +0.03% 2:40:02
RUB/CAD 0.01496 0.01497 0.01496 -0.00000 -0.03% 2:40:17
CAD/TRY 23.6849 23.7262 23.6666 +0.0280 +0.12% 2:40:02
TRY/CAD 0.0422 0.0423 0.0421 -0.0001 -0.21% 2:40:14
CAD/BYN 2.4002 2.3975 2.3962 -0.0003 -0.01% 2:39:15
CAD/UAH 29.1050 28.9118 28.8306 -0.0829 -0.29% 2:40:18
CAD/JPY 114.53 114.61 114.21 +0.22 +0.19% 2:40:45
JPY/CAD 0.87340 0.87535 0.87255 -0.00095 -0.11% 2:40:23
CAD/SGD 0.9889 0.9892 0.9881 0.0000 0.00% 2:40:33
SGD/CAD 1.0114 1.0120 1.0108 -0.0003 -0.03% 2:40:23
CAD/HKD 5.7338 5.7361 5.7295 +0.0022 +0.04% 2:40:29
HKD/CAD 0.1744 0.1745 0.1743 -0.0001 -0.03% 2:40:04
CAD/CNY 5.2286 5.1957 5.1948 -0.0009 -0.02% 2:40:41
CNY/CAD 0.1882 0.1885 0.1882 -0.0002 -0.10% 2:40:02
CAD/IDR 11,743.10 11,745.17 11,722.49 +11.82 +0.10% 2:40:15
IDR/CAD 0.0001 0.0001 0.0001 0.0000 0.00% 2:40:25
CAD/INR 61.712 61.037 61.036 -0.001 -0.00% 2:40:15
INR/CAD 1.6336 1.6344 1.6329 +0.0004 +0.03% 2:40:40
CAD/KRW 998.16 997.96 994.72 +2.70 +0.27% 2:40:35
KRW/CAD 0.001003 0.001005 0.001002 -0.000003 -0.29% 2:40:18
CAD/MYR 3.4476 3.4458 3.4411 0.0000 0.00% 2:40:35
CAD/PKR 205.050 204.719 204.325 +0.343 +0.17% 2:40:17
CAD/THB 26.715 26.698 26.576 +0.106 +0.40% 2:40:17
CAD/TWD 23.6997 23.7043 23.6203 +0.0402 +0.17% 2:40:35
TWD/CAD 0.04222 0.04232 0.04219 -0.00007 -0.18% 2:40:15
CAD/LKR 221.90 219.60 218.99 -0.63 -0.29% 2:40:02
CAD/NPR 98.80 97.69 97.41 -0.28 -0.29% 2:40:02
CAD/PHP 42.46 42.48 42.37 -0.05 -0.11% 2:40:02
CAD/CNH 5.3196 5.3205 5.3109 +0.0071 +0.13% 2:40:43
CAD/AED 2.6993 2.7001 2.6976 +0.0016 +0.06% 2:40:23
AED/CAD 0.3705 0.3708 0.3704 0.0000 0.00% 2:40:40
CAD/ILS 2.7233 2.7235 2.7207 +0.0019 +0.07% 2:40:15
ILS/CAD 0.3665 0.3667 0.3664 -0.0007 -0.18% 2:40:05
CAD/KWD 0.2262 0.2259 0.2257 +0.0001 +0.04% 2:40:17
CAD/BHD 0.2771 0.2771 0.2769 +0.0001 +0.04% 2:40:40
CAD/JOD 0.5228 0.5211 0.5207 +0.0002 +0.03% 2:40:01
CAD/LBP 65,619.49 65,614.16 65,430.57 -195.08 -0.30% 2:40:02
CAD/OMR 0.2839 0.2829 0.2822 +0.0001 +0.04% 2:40:02
CAD/QAR 2.6772 2.6770 2.6747 +0.0009 +0.03% 2:40:02
CAD/SAR 2.7566 2.7571 2.7547 +0.0010 +0.04% 2:40:02
SAR/CAD 0.3628 0.3630 0.3627 -0.0001 -0.02% 2:40:11
CAD/ARS 649.2505 651.5708 648.8018 -0.0439 -0.01% 2:40:23
ARS/CAD 0.00150 0.00150 0.00150 0.00000 0.00% 2:40:40
CAD/BRL 3.7732 3.7570 3.7563 -0.0007 -0.02% 2:40:24
BRL/CAD 0.2674 0.2662 0.2662 0.0000 0.00% 2:40:22
CAD/CLP 655.84 654.58 654.03 +0.22 +0.03% 2:40:01
CAD/VES 26.92 26.89 26.87 0.01 0% 2:40:02
VES/CAD 0.0372 0.0372 0.0372 -0.0000 -0.02% 2:40:15
CAD/COP 2,799.13 2,798.77 2,796.41 -15.94 -0.57% 2:40:18
CAD/AUD 1.0970 1.0979 1.0958 -0.0003 -0.03% 2:40:24
AUD/CAD 0.9118 0.9125 0.9108 +0.0003 +0.03% 2:40:52
CAD/NZD 1.2000 1.2004 1.1969 -0.0003 -0.03% 2:40:17
NZD/CAD 0.8338 0.8355 0.8329 +0.0007 +0.08% 2:40:39
CAD/MXN 12.2098 12.2139 12.1912 -0.0146 -0.12% 2:40:17
MXN/CAD 0.08198 0.08202 0.08194 +0.00002 +0.03% 2:40:07
CAD/USD 0.7350 0.7351 0.7344 +0.0005 +0.07% 2:40:43
USD/CAD 1.3608 1.3617 1.3603 -0.0001 -0.01% 2:40:44
CAD/ZAR 13.3504 13.3644 13.3370 -0.0042 -0.03% 2:40:24
ZAR/CAD 0.07493 0.07496 0.07488 -0.00005 -0.06% 2:40:16
CAD/EGP 34.4941 34.4829 34.4563 +0.0049 +0.01% 2:40:01
CAD/KES 96.31 95.61 95.35 -0.66 -0.69% 2:40:02
CAD/MAD 7.5223 7.2949 7.2749 -0.0216 -0.30% 2:40:02
CAD/NAD 13.3897 13.3868 13.3754 +0.0044 +0.03% 2:40:02
CAD/XAF 443.31 443.45 442.21 -1.27 -0.29% 2:40:02
CAD/XOF 443.30 443.44 442.21 +0.67 +0.15% 2:40:02
CAD/BWP 9.9447 9.9342 9.9244 +0.0174 +0.18% 2:40:40
CAD/TND 2.2856 2.2837 2.2707 -0.0001 -0.01% 2:40:40
CAD/DZD 98.98 98.81 98.71 +0.09 +0.09% 2:40:40
CAD/BBD 1.4994 1.4843 1.4828 +0.0160 +1.09% 2:40:40
CAD/JMD 115.52 114.35 114.02 -0.34 -0.29% 2:40:01
CAD/XCD 1.9966 1.9867 1.9851 +0.0007 +0.03% 2:40:02
CAD/PAB 0.7493 0.7327 0.7306 -0.0022 -0.30% 2:40:02

Mexican Peso

  Cross Name Last High Low Change Chg. % Time
MXN/JPY 9.3959 9.3962 9.3568 +0.0288 +0.31% 2:40:43
JPY/MXN 0.1065 0.1068 0.1064 -0.0003 -0.28% 2:40:29
MXN/HKD 0.4701 0.4703 0.4691 +0.0008 +0.17% 2:40:31
HKD/MXN 2.1280 2.1317 2.1265 -0.0037 -0.17% 2:40:41
MXN/CNY 0.4356 0.4356 0.4351 +0.0006 +0.13% 2:40:07
CNY/MXN 2.2963 2.2984 2.2956 -0.0033 -0.14% 2:40:02
MXN/IDR 962.63 962.61 960.87 +1.63 +0.17% 2:40:07
MXN/INR 5.0185 5.0203 5.0161 +0.0034 +0.07% 2:40:07
INR/MXN 0.1993 0.1994 0.1992 -0.0001 -0.05% 2:40:06
MXN/KRW 81.76 81.78 81.57 +0.28 +0.35% 2:40:07
MXN/LKR 18.1901 18.0017 17.9559 -0.0472 -0.26% 2:40:07
MXN/MYR 0.2825 0.2824 0.2821 +0.0002 +0.06% 2:40:07
MXN/NPR 8.0994 8.0077 7.9872 -0.0209 -0.26% 2:40:07
MXN/PHP 3.4807 3.4811 3.4744 -0.0028 -0.08% 2:40:07
PHP/MXN 0.2874 0.2878 0.2873 +0.0002 +0.08% 2:40:09
MXN/PKR 16.8141 16.7306 16.6880 -0.0425 -0.25% 2:40:07
MXN/SGD 0.08108 0.08107 0.08101 +0.00007 +0.08% 2:40:07
SGD/MXN 12.3395 12.3575 12.3309 -0.0175 -0.14% 2:40:10
MXN/THB 2.1732 2.1820 2.1727 +0.0002 +0.01% 2:40:07
THB/MXN 0.4603 0.4603 0.4583 -0.0001 -0.01% 2:40:13
MXN/TWD 1.9424 1.9429 1.9379 +0.0039 +0.20% 2:40:07
TWD/MXN 0.5152 0.5160 0.5147 -0.0010 -0.19% 2:40:15
MXN/DKK 0.4135 0.4135 0.4128 +0.0005 +0.12% 2:40:10
DKK/MXN 2.4198 2.4224 2.4181 -0.0030 -0.12% 2:40:14
MXN/CHF 0.05479 0.05480 0.05476 +0.00004 +0.08% 2:40:07
CHF/MXN 18.2561 18.2938 18.2490 -0.0407 -0.22% 2:40:09
MXN/CZK 1.3714 1.3686 1.3677 +0.0003 +0.02% 2:40:07
MXN/EUR 0.05540 0.05542 0.05538 0.00001 0% 2:40:07
EUR/MXN 18.0541 18.0733 18.0425 -0.0221 -0.12% 2:40:43
MXN/GBP 0.04743 0.04744 0.04740 +0.00002 +0.04% 2:40:07
GBP/MXN 21.1058 21.1153 21.0768 -0.0281 -0.13% 2:40:37
MXN/HUF 21.46 21.45 21.43 0.01 0% 2:40:07
MXN/ISK 8.3443 8.3304 8.3244 0.0000 0% 2:40:07
MXN/NOK 0.6427 0.6435 0.6424 -0.0004 -0.07% 2:40:07
NOK/MXN 1.5566 1.5567 1.5540 +0.0010 +0.07% 2:40:08
MXN/PLN 0.2360 0.2362 0.2359 -0.0000 -0.02% 2:40:07
PLN/MXN 4.2387 4.2390 4.2345 +0.0006 +0.01% 2:40:10
MXN/RON 0.2759 0.2756 0.2755 -0.0000 -0.01% 2:40:07
MXN/RUB 5.4791 5.4808 5.4775 +0.0032 +0.06% 2:40:07
RUB/MXN 0.1825 0.1826 0.1825 -0.0001 -0.04% 2:40:11
MXN/SEK 0.6451 0.6455 0.6447 -0.0001 -0.02% 2:40:07
SEK/MXN 1.5507 1.5511 1.5493 +0.0003 +0.02% 2:40:12
MXN/TRY 1.9416 1.9456 1.9398 +0.0028 +0.14% 2:40:07
TRY/MXN 0.5149 0.5155 0.5140 -0.0010 -0.20% 2:39:12
MXN/ZAR 1.0953 1.0954 1.0929 +0.0015 +0.14% 2:40:31
ZAR/MXN 0.9142 0.9143 0.9136 -0.0008 -0.09% 2:40:16
MXN/EGP 2.8277 2.8272 2.8249 +0.0011 +0.04% 2:40:07
MXN/KES 7.8955 7.8376 7.8186 -0.0520 -0.66% 2:40:07
MXN/MAD 0.6166 0.5980 0.5965 -0.0016 -0.27% 2:40:07
MXN/NAD 1.0976 1.0974 1.0967 +0.0006 +0.06% 2:40:07
MXN/XAF 36.34 36.35 36.26 -0.10 -0.28% 2:40:07
MXN/XOF 36.34 36.35 36.26 +0.06 +0.16% 2:40:07
TND/MXN 5.3513 5.3784 5.3417 +0.0303 +0.57% 2:40:39
MXN/AED 0.2213 0.2213 0.2212 +0.0001 +0.07% 2:39:05
AED/MXN 4.5206 4.5274 4.5178 +0.0029 +0.07% 2:39:21
MXN/ILS 0.2238 0.2237 0.2236 +0.0004 +0.19% 2:40:07
ILS/MXN 4.4720 4.4726 4.4698 -0.0093 -0.21% 2:40:05
MXN/LBP 5,379.21 5,378.65 5,364.97 -14.62 -0.27% 2:40:07
MXN/QAR 0.2195 0.2194 0.2193 +0.0001 +0.06% 2:40:07
MXN/SAR 0.2260 0.2260 0.2259 +0.0001 +0.05% 2:40:07
SAR/MXN 4.4268 4.4273 4.4246 -0.0027 -0.06% 2:40:11
MXN/ARS 53.2156 53.2388 53.1935 -0.1726 -0.32% 2:40:07
ARS/MXN 0.0188 0.0188 0.0187 0.0000 0.00% 2:40:33
MXN/BRL 0.3075 0.3075 0.3074 +0.0001 +0.04% 2:40:07
BRL/MXN 3.2552 3.2555 3.2468 -0.0023 -0.07% 2:40:41
MXN/CLP 53.76 53.66 53.63 +0.03 +0.06% 2:40:07
CLP/MXN 0.01865 0.01865 0.01864 -0.00001 -0.04% 2:40:17
MXN/VES 2.21 2.20 2.20 0.00 0% 2:39:06
VES/MXN 0.4539 0.4539 0.4536 -0.0002 -0.05% 2:40:16
MXN/PYG 457.10 450.04 448.90 -1.18 -0.26% 2:40:17
PYG/MXN 0.002223 0.002228 0.002222 +0.000006 +0.27% 2:40:17
MXN/UYU 2.3593 2.3267 2.3210 -0.0063 -0.27% 2:40:17
UYU/MXN 0.4300 0.4308 0.4298 +0.0012 +0.27% 2:40:17
MXN/COP 229.46 229.43 229.29 -1.25 -0.54% 2:40:17
COP/MXN 0.00436 0.00436 0.00436 +0.00002 +0.57% 2:40:17
MXN/PEN 0.2287 0.2243 0.2237 -0.0003 -0.14% 2:40:17
PEN/MXN 4.4605 4.4695 4.4583 +0.0057 +0.13% 2:40:17
MXN/BOB 0.4260 0.4150 0.4140 -0.0011 -0.28% 2:40:17
BOB/MXN 2.4108 2.4157 2.4096 +0.0064 +0.27% 2:40:17
MXN/AUD 0.08992 0.08999 0.08984 -0.00004 -0.04% 2:40:07
AUD/MXN 11.1309 11.1324 11.1107 -0.0106 -0.10% 2:40:39
MXN/NZD 0.09836 0.09838 0.09817 +0.00020 +0.21% 2:40:07
NZD/MXN 10.1708 10.1847 10.1648 -0.0201 -0.20% 2:40:09
MXN/BBD 0.1240 0.1213 0.1210 -0.0003 -0.28% 2:40:07
MXN/JMD 9.4702 9.3733 9.3494 -0.0245 -0.26% 2:40:07
MXN/XCD 0.1637 0.1629 0.1628 0.0001 0% 2:40:07
MXN/CAD 0.08198 0.08202 0.08194 +0.00002 +0.03% 2:40:07
CAD/MXN 12.2098 12.2139 12.1912 -0.0146 -0.12% 2:40:17
MXN/USD 0.06026 0.06026 0.06023 +0.00003 +0.05% 2:40:07
USD/MXN 16.6050 16.6296 16.5937 +0.0097 +0.06% 2:40:44
MXN/PAB 0.06142 0.06006 0.05991 -0.00016 -0.27% 2:40:07

US Dollar

  Cross Name Last High Low Change Chg. % Time
USD/JPY 155.85 155.94 155.53 +0.17 +0.11% 2:40:38
JPY/USD 0.641800 0.642900 0.641300 -0.000550 -0.09% 2:40:23
USD/SGD 1.3457 1.3464 1.3447 0.0001 0.00% 2:40:43
SGD/USD 0.7433 0.7437 0.7428 +0.0003 +0.04% 2:40:33
USD/THB 36.082 36.230 36.060 -0.130 -0.36% 2:40:37
THB/USD 0.0277 0.0277 0.0276 0.0000 0% 2:40:37
USD/HKD 7.8019 7.8041 7.8011 -0.0005 -0.01% 2:40:39
HKD/USD 0.1282 0.1282 0.1281 0.0000 0% 2:40:05
USD/INR 83.304 83.310 83.278 +0.005 +0.01% 2:40:31
INR/USD 0.01200 0.01201 0.01200 -0.00000 -0.01% 2:40:18
USD/KRW 1,357.23 1,357.93 1,353.22 +5.39 +0.40% 2:40:41
KRW/USD 0.000737 0.000739 0.000736 -0.000002 -0.24% 2:40:17
USD/BDT 118.368 116.712 116.488 +0.224 +0.19% 2:40:43
USD/BND 1.3663 1.3433 1.3406 +0.0027 +0.20% 2:40:43
USD/CNY 7.2305 7.2311 7.2243 +0.0070 +0.10% 2:40:17
CNY/USD 0.1383 0.1384 0.1383 -0.0001 -0.08% 2:40:03
USD/IDR 15,978.9 15,980.0 15,954.0 +11.1 +0.07% 2:40:05
IDR/USD 0.00006261 0.00006268 0.00006256 0.00000000 0.00% 2:40:31
USD/KHR 4,156.82 4,064.85 4,056.72 +8.13 +0.20% 2:40:45
USD/KZT 444.620 444.500 444.500 +0.000 +0.00% 17/05
USD/LAK 21,504.11 21,274.21 21,232.62 +41.59 +0.20% 2:40:29
USD/LKR 301.944 298.725 298.141 +0.584 +0.20% 2:40:29
USD/MMK 2,113.332 2,093.100 2,089.028 +4.073 +0.20% 2:40:35
USD/MOP 8.1940 8.0101 7.9946 +0.0155 +0.19% 2:40:35
USD/MVR 15.6600 15.4600 15.4500 +0.0100 +0.06% 2:40:37
USD/MYR 4.6900 4.6875 4.6845 0.0000 0.00% 2:40:39
MYR/USD 0.2134 0.2135 0.2133 0.0000 0.00% 2:40:31
USD/NPR 134.445 132.882 132.621 +0.261 +0.20% 2:40:31
USD/PHP 57.777 57.850 57.675 -0.081 -0.14% 2:40:31
PHP/USD 0.01731272 0.01733856 0.01733403 +0.00002389 +0.14% 2:37:36
USD/PKR 279.104 277.632 277.089 +0.543 +0.20% 2:40:31
USD/TWD 32.248 32.255 32.168 +0.053 +0.17% 2:40:20
TWD/USD 0.03104 0.03108 0.03100 -0.00005 -0.15% 2:40:15
USD/UZS 12,709.55 12,677.36 12,652.93 +24.43 +0.19% 2:40:20
USD/VND 25,459.0 25,456.0 25,449.0 +8.0 +0.03% 1:59:58
VND/USD 0.00003929 0.00003929 0.00003928 -0.00000001 -0.02% 2:40:20
USD/AZN 1.7000 1.7000 1.7000 +0.0000 +0.00% 2:40:39
USD/CNH 7.2385 7.2393 7.2315 +0.0048 +0.07% 2:40:23
USD/KGS 88.2093 88.2093 88.2093 0.0000 0.00% 2:40:41
USD/TJS 10.9091 10.7942 10.7733 +0.0209 +0.19% 2:40:45
USD/MNT 3,429.00 3,396.00 3,396.00 +0.00 +0.00% 17/05
USD/AFN 71.9600 71.8600 71.8600 +0.0000 +0.00% 0:29:59
AFN/USD 0.0139 0.0139 0.0139 +0.0000 +0.00% 0:29:59
USD/CHF 0.9095 0.9098 0.9086 +0.0006 +0.06% 2:40:42
CHF/USD 1.0997 1.1012 1.0992 -0.0004 -0.04% 2:40:09
USD/TRY 32.3195 32.3012 32.2008 +0.0458 +0.14% 2:40:45
TRY/USD 0.0311 0.0311 0.0310 -0.0001 -0.24% 2:39:12
USD/PLN 3.9195 3.9242 3.9165 +0.0013 +0.03% 2:40:49
PLN/USD 0.2554 0.2553 0.2551 +0.0002 +0.07% 2:40:11
USD/SEK 10.7170 10.7199 10.6789 -0.0021 -0.02% 2:40:47
SEK/USD 0.0934 0.0935 0.0933 0.0001 0% 2:40:12
USD/DKK 6.8617 6.8674 6.8593 -0.0024 -0.04% 2:40:51
DKK/USD 0.1457 0.1458 0.1457 0.0001 0% 2:40:04
USD/NOK 10.6688 10.6982 10.6644 +0.0006 +0.01% 2:40:44
NOK/USD 0.0938 0.0938 0.0936 +0.0001 +0.13% 2:40:08
USD/HUF 356.14 356.49 355.73 -0.54 -0.15% 2:40:45
HUF/USD 0.002813 0.002811 0.002809 +0.000001 +0.05% 2:40:18
USD/CZK 22.7319 22.7272 22.6963 -0.0121 -0.05% 2:40:45
CZK/USD 0.0441 0.0441 0.0440 0.0001 0.00% 2:40:37
USD/ALL 94.627 92.328 92.148 +0.180 +0.19% 2:40:39
USD/AMD 388.60 387.60 387.60 +0.00 +0.00% 0:29:09
USD/BGN 1.8042 1.7986 1.7951 0.0000 0.00% 2:40:25
USD/EUR 0.9197 0.9203 0.9194 -0.0005 -0.05% 2:40:45
EUR/USD 1.0875 1.0877 1.0865 +0.0004 +0.04% 2:40:41
USD/GBP 0.7873 0.7879 0.7868 -0.0005 -0.06% 2:40:45
GBP/USD 1.2704 1.2708 1.2691 +0.0004 +0.03% 2:40:42
USD/GEL 2.7050 2.6875 2.6875 0.0000 0.00% 0:29:13
USD/ISK 138.520 138.290 138.180 -0.070 -0.05% 2:40:45
USD/MDL 17.9122 17.6363 17.6018 +0.0345 +0.20% 2:40:35
USD/MKD 57.073 56.659 56.546 +0.113 +0.20% 2:40:35
USD/RON 4.5749 4.5919 4.5735 -0.0030 -0.07% 2:40:15
USD/RSD 108.816 107.713 107.504 +0.209 +0.19% 2:40:15
USD/RUB 90.9500 90.9500 90.9500 0.0000 0.00% 17/05
RUB/USD 0.01100 0.01100 0.01100 0.00000 0% 2:01:11
USD/UAH 39.6046 39.3287 39.2514 +0.0772 +0.20% 2:40:20
UAH/USD 0.02561 0.02548 0.02548 +0.00008 +0.32% 1:01:19
USD/BYN 3.2659 3.2613 3.2549 +0.0064 +0.20% 2:40:37
BYN/USD 0.3071 0.3072 0.3066 +0.0010 +0.32% 1:01:45
USD/CAD 1.3608 1.3617 1.3603 -0.0001 -0.01% 2:40:44
CAD/USD 0.7350 0.7351 0.7344 +0.0005 +0.07% 2:40:43
USD/MXN 16.6050 16.6296 16.5937 +0.0097 +0.06% 2:40:44
MXN/USD 0.06026 0.06026 0.06023 +0.00003 +0.05% 2:40:07
USD/BRLT 5.280 5.130 5.130 0.000 0.00% 17/05
USD/ZAR 18.1679 18.1899 18.1511 +0.0133 +0.07% 2:40:48
ZAR/USD 0.05507 0.05509 0.05503 -0.00002 -0.03% 2:40:17
USD/BIF 2,885.28 2,859.53 2,853.84 +5.70 +0.20% 2:40:43
USD/BWP 13.5318 13.5135 13.5135 +0.0000 +0.00% 2:40:39
USD/DJF 181.62 177.48 177.14 +0.35 +0.19% 2:40:45
USD/DZD 135.102 134.642 134.374 +0.268 +0.20% 2:40:45
USD/EGP 46.9392 46.9489 46.8950 -0.0268 -0.06% 2:40:45
EGP/USD 0.02133 0.02132 0.02131 0.00000 0% 2:40:18
USD/ETB 57.4808 57.2509 57.1385 +0.1124 +0.20% 2:40:45
USD/GHS 14.3500 14.3000 14.3000 +0.0000 +0.00% 17/05
GHS/USD 0.0703 0.0703 0.0702 -0.0001 -0.14% 2:40:41
USD/GMD 68.2500 67.9000 67.9000 +0.0000 +0.00% 2:40:45
USD/GNF 8,650.23 8,567.46 8,550.32 +17.14 +0.20% 2:40:45
USD/KES 131.060 130.060 129.815 +0.245 +0.19% 2:40:45
USD/KMF 452.900 452.725 452.725 +0.000 +0.00% 2:40:45
USD/LSL 18.2200 18.2600 18.2100 -0.0500 -0.27% 2:40:31
USD/LYD 4.8453 4.8177 4.8083 +0.0094 +0.20% 2:40:31
USD/MAD 10.2360 9.9233 9.9044 +0.0189 +0.19% 2:40:35
USD/MGA 4,462.90 4,416.92 4,408.24 +8.68 +0.20% 2:40:35
USD/MRU 39.960 39.780 39.780 +0.000 +0.00% 0:29:19
USD/MUR 46.860 45.860 45.770 +0.090 +0.20% 2:40:35
USD/MWK 1,731.822 1,728.143 1,724.749 +3.394 +0.20% 2:40:39
USD/NAD 18.2200 18.2600 18.2100 -0.0500 -0.27% 2:40:39
USD/NGN 1,495.500 1,495.000 1,470.000 +25.000 +1.70% 2:40:29
USD/RWF 1,304.200 1,290.406 1,287.871 +2.534 +0.20% 2:40:35
USD/SCR 14.5680 14.5846 13.5633 +0.0013 +0.01% 2:40:37
USD/SDG 604.0000 601.0000 601.0000 +0.0000 +0.00% 2:40:37
USD/SOS 574.00 571.00 571.00 0.00 0.00% 2:40:37
USD/STN 22.5312 22.5312 22.4863 +0.0449 +0.20% 2:40:37
USD/SZL 18.4142 18.2303 18.1947 +0.0356 +0.20% 2:40:39
USD/TND 3.1220 3.1150 3.1030 +0.0120 +0.39% 2:40:39
USD/TZS 2,627.32 2,595.00 2,581.43 -13.57 -0.52% 2:40:39
USD/UGX 3,798.69 3,757.31 3,750.17 +7.14 +0.19% 2:40:39
USD/XAF 603.229 603.229 602.044 +1.185 +0.20% 2:40:41
USD/XOF 603.218 603.218 602.044 +1.174 +0.20% 2:40:41
USD/ZMW 25.49 25.44 25.39 +0.05 +0.19% 2:40:31
USD/MZN 63.80 63.50 63.50 +0.00 +0.00% 2:40:39
USD/AOA 864.323 855.870 850.388 +8.453 +1.00% 2:40:40
USD/ZiGl 14.068 13.414 13.414 +0.000 +0.00% 17/05
USD/ILS 3.7144 3.7128 3.7048 +0.0078 +0.21% 1:08:05
ILS/USD 0.2695 0.2694 0.2694 -0.0004 -0.15% 1:07:05
USD/AED 3.6733 3.6730 3.6730 +0.0000 +0.00% 2:40:29
AED/USD 0.2723 0.2723 0.2723 0.0000 0.00% 19/05
USD/JOD 0.7114 0.7089 0.7089 0.0000 0.00% 2:40:31
JOD/USD 1.4156 1.4107 1.4107 0.0000 0.00% 2:40:39
USD/KWD 0.3077 0.3073 0.3070 0.0001 0.03% 2:40:37
KWD/USD 3.2663 3.2548 3.2548 0.0000 0% 2:02:16
USD/SAR 3.7511 3.7505 3.7502 +0.0001 +0.00% 2:40:31
SAR/USD 0.2667 0.2666 0.2666 0.0000 0% 1:02:12
USD/BHD 0.3878 0.3759 0.3751 +0.0007 +0.19% 2:40:43
USD/IQD 1,333.25 1,305.66 1,303.11 +2.55 +0.20% 2:40:45
IQD/USD 0.000764 0.000764 0.000764 0.000000 0.00% 0:28:58
USD/IRR 42,125.00 42,062.50 42,002.50 +62.50 +0.15% 2:40:45
IRR/USD 0.00002381 0.00002377 0.00002377 0.00000000 0% 2:02:49
USD/LBP 89,291.72 89,254.94 89,080.45 +174.49 +0.20% 2:40:29
USD/OMR 0.3863 0.3849 0.3841 +0.0007 +0.18% 2:40:31
USD/QAR 3.6430 3.6415 3.6415 +0.0000 +0.00% 2:40:35
USD/SYP 2,513.000 2,511.500 2,511.500 +0.000 +0.00% 16/05
SYP/USD 0.0001 0.0001 0.0001 0.0000 0.00% 0:29:14
USD/YER 250.950 249.900 249.900 +0.000 +0.00% 2:40:29
USD/ANG 1.8423 1.7963 1.7928 +0.0035 +0.20% 2:40:39
USD/BBD 2.0584 2.0125 2.0085 +0.0039 +0.19% 2:40:43
USD/BSD 1.0032 0.9968 0.9948 +0.0019 +0.19% 2:40:45
USD/CUP 23.9484 23.9208 23.8741 +0.0468 +0.20% 2:40:45
USD/DOP 59.122 58.386 58.272 +0.115 +0.20% 2:40:45
USD/HTG 133.487 132.568 132.302 +0.265 +0.20% 2:40:45
USD/JMD 157.199 155.544 155.238 +0.305 +0.20% 2:40:45
USD/TTD 6.9063 6.7683 6.7551 +0.0132 +0.20% 2:40:39
USD/XCD 2.7169 2.7025 2.7025 +0.0000 +0.00% 2:40:41
KYD/USD 1.2311 1.2068 1.2044 -0.0024 -0.20% 2:40:31
USD/ARS 883.3475 884.0782 883.0613 -0.4917 -0.06% 2:40:20
ARS/USD 0.00113 0.00113 0.00113 0.00000 0.00% 17/05
USD/BOB 7.0705 6.8866 6.8735 +0.0131 +0.19% 2:40:43
BOB/USD 0.1492 0.1456 0.1453 +0.0005 +0.33% 1:02:18
USD/BRL 5.1041 5.1035 5.1035 +0.0000 +0.00% 19/05
BRL/USD 0.1960 0.1960 0.1959 +0.0001 +0.05% 2:40:23
USD/CLP 892.43 890.43 890.43 0.00 0.00% 19/05
CLP/USD 0.001126 0.001123 0.001123 -0.000000 -0.00% 2:02:15
USD/COP 3,853.06 3,807.17 3,807.17 0.00 0.00% 2:40:04
COP/USD 0.000263 0.000263 0.000263 +0.000001 +0.55% 2:02:15
USD/PEN 3.7957 3.7221 3.7149 +0.0072 +0.19% 2:40:31
PEN/USD 0.2741 0.2693 0.2688 +0.0006 +0.22% 1:02:18
USD/PYG 7,587.61 7,468.07 7,453.54 +14.53 +0.20% 2:40:35
PYG/USD 0.000136 0.000134 0.000134 0.000000 0% 1:02:18
USD/UYU 39.1625 38.6108 38.5388 +0.0719 +0.19% 2:40:39
UYU/USD 0.02627 0.02595 0.02595 +0.00009 +0.33% 1:01:18
USD/VES 36.6266 36.5807 36.5807 +0.0000 +0.00% 2:40:39
VES/USD 0.02737 0.02734 0.02734 -0.00000 0.00% 2:02:14
USD/AUD 1.4926 1.4945 1.4908 -0.0013 -0.09% 2:40:25
AUD/USD 0.6702 0.6708 0.6691 +0.0008 +0.12% 2:40:42
USD/FJD 2.2406 2.2282 2.2282 0.0000 0.00% 2:40:45
FJD/USD 0.4513 0.4490 0.4474 +0.0005 +0.11% 2:40:37
USD/NZD 1.6328 1.6334 1.6292 +0.0024 +0.15% 2:40:31
NZD/USD 0.6126 0.6138 0.6121 -0.0005 -0.08% 2:40:43
USD/PGK 3.9443 3.8708 3.8631 +0.0077 +0.20% 2:40:31
USD/VUV 122.550 120.180 118.200 +2.390 +2.03% 19/05
USD/XPF 110.800 110.350 110.350 +0.000 +0.00% 2:40:29
USD/TMT 3.6500 3.5000 3.5000 0.0000 0.00% 2:40:29
USD/ARSB 392.00 1,090.00 1,090.00 +0.00 +0.00% 16/05
USD/EGPp 0.000 46.165 46.165 -0.045 -0.10% 17/05
XBR/USD 84.07 84.07 83.48 +0.33 +0.39% 2:40:42
USD/BZD 2.0550 2.0090 2.0051 +0.0039 +0.19% 2:40:45
USD/CRC 523.00 510.12 509.11 +1.01 +0.20% 2:40:45
USD/GTQ 7.9274 7.7434 7.7289 +0.0146 +0.19% 2:40:45
USD/HNL 25.1386 24.6788 24.6304 +0.0485 +0.20% 2:40:45
USD/NIO 37.1535 36.6937 36.6206 +0.0731 +0.20% 2:40:29
NIO/USD 0.02760 0.02726 0.02731 +0.00004 +0.16% 1:01:18
USD/PAB 1.0196 0.9966 0.9947 +0.0019 +0.19% 2:40:31
USD/SVC 8.9423 8.7216 8.7045 +0.0171 +0.20% 2:40:39
Continue with Google
or
Sign up with Email