Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
💰 Buffett reveals a $6.7B stake in Chubb. Copy the full portfolio for FREE with InvestingPro’s Stock Ideas tool Copy Portfolio

Pacific Currencies

 
Directory of all the Pacific Currency Crosses, with a link to their relevant sections on the site which provide - advanced charts, technical analysis, Candlestick patterns and more.

Argentinian Blue Dollar

  Cross Name Last High Low Change Chg. % Time
USD/ARSB 392.00 1,090.00 1,090.00 +0.00 +0.00% 16/05

Australian Dollar

  Cross Name Last High Low Change Chg. % Time
AUD/USD 0.6704 0.6704 0.6691 +0.0011 +0.16% 0:49:00
USD/AUD 1.4922 1.4945 1.4914 -0.0017 -0.11% 0:48:28
AUD/CAD 0.9122 0.9122 0.9108 +0.0007 +0.08% 0:48:56
CAD/AUD 1.0966 1.0979 1.0963 -0.0007 -0.06% 0:48:42
AUD/MXN 11.1263 11.1324 11.1107 -0.0073 -0.07% 0:49:02
MXN/AUD 0.08992 0.08999 0.08990 -0.00003 -0.03% 0:49:07
AUD/CHF 0.6095 0.6094 0.6080 +0.0009 +0.15% 0:48:53
CHF/AUD 1.6415 1.6447 1.6413 -0.0019 -0.12% 0:48:45
AUD/PLN 2.6281 2.6272 2.6233 +0.0060 +0.23% 0:49:10
PLN/AUD 0.3809 0.3811 0.3808 -0.0004 -0.10% 0:48:09
AUD/NOK 7.1516 7.1606 7.1477 -0.0082 -0.11% 0:48:37
NOK/AUD 0.1399 0.1399 0.1397 -0.0000 -0.03% 0:49:08
AUD/SEK 7.1755 7.1775 7.1610 +0.0028 +0.04% 0:48:44
SEK/AUD 0.1394 0.1395 0.1393 -0.0000 -0.00% 0:49:11
AUD/CZK 15.2260 15.2218 15.1985 +0.0091 +0.06% 0:48:44
AUD/DKK 4.5984 4.5997 4.5923 +0.0021 +0.05% 0:48:40
DKK/AUD 0.2175 0.2176 0.2174 -0.0002 -0.08% 0:48:03
AUD/EUR 0.6163 0.6179 0.6155 +0.0003 +0.05% 0:48:45
EUR/AUD 1.6225 1.6246 1.6221 -0.0013 -0.08% 0:49:01
AUD/GBP 0.5275 0.5276 0.5269 +0.0003 +0.06% 0:48:45
GBP/AUD 1.8957 1.8983 1.8956 -0.0014 -0.07% 0:49:07
AUD/HUF 238.680 238.845 238.000 -0.120 -0.05% 0:48:45
AUD/ISK 92.77 92.67 92.53 +0.20 +0.22% 0:49:02
AUD/RUB 61.01 61.01 60.89 +0.10 +0.17% 0:49:05
RUB/AUD 0.01641 0.01642 0.01640 -0.00002 -0.14% 0:48:15
AUD/TRY 21.6062 21.6443 21.5597 +0.0490 +0.23% 0:49:02
TRY/AUD 0.0462 0.0463 0.0462 -0.0002 -0.36% 0:48:12
AUD/RON 3.0700 3.0686 3.0626 +0.0066 +0.21% 0:49:00
AUD/BYN 2.1886 2.1858 2.1841 +0.0018 +0.08% 0:47:15
AUD/UAH 26.4951 26.3106 26.2759 -0.0995 -0.38% 0:48:15
AUD/JPY 104.48 104.47 104.10 +0.29 +0.28% 0:48:49
JPY/AUD 0.95750 0.96050 0.95730 -0.00230 -0.24% 0:48:51
AUD/SGD 0.9019 0.9018 0.9003 +0.0003 +0.03% 0:48:40
SGD/AUD 1.1092 1.1108 1.1091 -0.0008 -0.07% 0:49:02
AUD/THB 24.7325 24.2488 24.2137 +0.0141 +0.06% 0:48:43
THB/AUD 0.04134 0.04139 0.04132 -0.00007 -0.16% 0:49:13
AUD/HKD 5.2300 5.2310 5.2201 +0.0072 +0.14% 0:48:40
HKD/AUD 0.1912 0.1914 0.1912 -0.0003 -0.15% 0:48:04
AUD/CNY 4.7499 4.7192 4.7192 0.0000 0.00% 0:48:42
CNY/AUD 0.2066 0.2068 0.2065 -0.0002 -0.11% 0:49:02
AUD/IDR 10,702.83 10,698.14 10,688.65 +9.49 +0.09% 0:48:45
IDR/AUD 0.00009 0.00009 0.00009 0.00000 0.00% 0:49:05
AUD/INR 56.053 55.439 55.439 0.000 0.00% 0:49:02
AUD/KRW 909.63 909.27 905.58 +4.53 +0.50% 0:49:00
KRW/AUD 0.001100 0.001103 0.001100 -0.000004 -0.39% 0:48:15
AUD/MYR 3.1429 3.1412 3.1350 +0.0062 +0.20% 0:49:02
AUD/PKR 186.600 186.299 186.299 +0.000 +0.00% 0:49:02
AUD/TWD 21.6127 21.5789 21.5344 +0.0306 +0.14% 0:49:02
TWD/AUD 0.04635 0.04643 0.04634 -0.00007 -0.15% 0:49:14
AUD/PHP 38.69 38.68 38.57 +0.08 +0.20% 0:49:00
AUD/LKR 200.85 200.75 200.36 +0.43 +0.21% 0:49:00
AUD/NPR 89.40 89.39 89.22 +0.16 +0.18% 0:49:05
AUD/NZD 1.0933 1.0932 1.0906 +0.0020 +0.18% 0:48:53
NZD/AUD 0.9151 0.9168 0.9149 -0.0015 -0.16% 0:48:45
AUD/FJD 1.5021 1.4938 1.4938 +0.0000 +0.00% 0:48:45
AUD/ZAR 12.1740 12.1852 12.1516 +0.0027 +0.02% 0:48:40
ZAR/AUD 0.08219 0.08222 0.08216 -0.00009 -0.11% 0:49:15
AUD/MAD 6.6803 6.6727 6.6546 +0.0183 +0.28% 0:49:05
AUD/XAF 418.66 411.61 410.81 +7.74 +1.92% 0:49:05
AUD/NAD 12.1745 12.1722 12.1480 +0.0274 +0.23% 0:49:05
AUD/KES 88.49 88.16 87.99 +0.48 +0.55% 0:49:00
AUD/EGP 31.4418 31.4083 31.3473 +0.0803 +0.26% 0:48:30
AUD/XOF 407.27 404.92 404.14 +3.02 +0.75% 0:49:00
AUD/BWP 9.0717 9.0595 9.0419 +0.0278 +0.31% 0:49:05
AUD/ARS 591.9882 592.1706 591.2557 +0.2789 +0.05% 0:48:41
ARS/AUD 0.00170 0.00170 0.00170 0.00000 0.00% 0:49:00
AUD/BRL 3.4277 3.4124 3.4124 0.0000 0.00% 0:48:42
BRL/AUD 0.2925 0.2931 0.2923 -0.0008 -0.27% 0:49:03
AUD/CLP 598.29 596.94 595.79 +2.32 +0.39% 0:49:00
AUD/VES 24.52 24.49 24.44 +0.07 +0.30% 0:49:05
VES/AUD 0.0408 0.0408 0.0408 -0.0000 -0.10% 0:49:15
AUD/ILS 2.4841 2.4835 2.4789 +0.0033 +0.13% 0:49:02
ILS/AUD 0.4020 0.4024 0.4019 -0.0010 -0.26% 0:49:05
AUD/AED 2.4624 2.4623 2.4576 +0.0043 +0.18% 0:49:05
AED/AUD 0.4063 0.4069 0.4061 -0.0004 -0.11% 0:48:12
AUD/SAR 2.5143 2.5143 2.5094 +0.0043 +0.17% 0:49:10
SAR/AUD 0.3979 0.3983 0.3978 -0.0004 -0.11% 0:49:11
AUD/BHD 0.2527 0.2528 0.2522 +0.0004 +0.16% 0:49:05
AUD/JOD 0.4760 0.4753 0.4743 +0.0011 +0.24% 0:48:47
AUD/OMR 0.2580 0.2581 0.2576 +0.0009 +0.37% 0:49:05
AUD/QAR 2.4449 2.4439 2.4392 +0.0052 +0.21% 0:49:05
AUD/LBP 60,067.84 60,034.32 59,917.91 +136.45 +0.23% 0:49:05
AUD/XCD 1.8235 1.8168 1.8102 +0.0097 +0.54% 0:49:00
AUD/BBD 1.3677 1.3536 1.3510 +0.0163 +1.22% 0:49:00
AUD/JMD 105.26 104.75 104.54 +0.67 +0.64% 0:48:30
AUD/PAB 0.6704 0.6704 0.6691 +0.0011 +0.17% 0:49:05

Brent Spot

  Cross Name Last High Low Change Chg. % Time
XBR/USD 83.74 83.89 83.48 +0.01 +0.01% 0:48:54

Fiji Dollar

  Cross Name Last High Low Change Chg. % Time
FJD/USD 0.4513 0.4490 0.4474 +0.0005 +0.11% 0:48:43
USD/FJD 2.2406 2.2282 2.2282 0.0000 0.00% 0:48:31
AUD/FJD 1.5021 1.4938 1.4938 +0.0000 +0.00% 0:48:45
EUR/FJD 2.4632 2.4232 2.4232 +0.0000 +0.00% 0:48:41
GBP/FJD 2.8376 2.8329 2.8219 -0.0080 -0.28% 0:48:36

French Pacific Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XPF 119.260 119.260 119.260 0.000 0.00% 0:49:04
GBP/XPF 140.782 140.243 140.071 +0.098 +0.07% 0:49:09
USD/XPF 110.800 110.350 110.350 +0.000 +0.00% 0:48:33

New Zealand Dollar

  Cross Name Last High Low Change Chg. % Time
NZD/USD 0.6134 0.6138 0.6130 +0.0001 +0.02% 0:49:10
USD/NZD 1.6311 1.6312 1.6292 +0.0008 +0.05% 0:48:35
NZD/CAD 0.8345 0.8355 0.8329 +0.0015 +0.18% 0:49:07
CAD/NZD 1.1987 1.2001 1.1969 -0.0016 -0.13% 0:48:45
NZD/MXN 10.1772 10.1847 10.1745 -0.0131 -0.13% 0:49:09
MXN/NZD 0.09829 0.09828 0.09817 +0.00014 +0.14% 0:49:07
NZD/CHF 0.5575 0.5579 0.5572 -0.0002 -0.04% 0:49:07
CHF/NZD 1.7945 1.7950 1.7924 +0.0007 +0.04% 0:48:28
NZD/DKK 4.2072 4.2128 4.2056 -0.0048 -0.11% 0:48:39
DKK/NZD 0.2378 0.2377 0.2375 +0.0002 +0.10% 0:49:03
NZD/CZK 13.9330 13.9402 13.9205 -0.0140 -0.10% 0:49:08
NZD/PLN 2.4047 2.4070 2.4021 +0.0018 +0.07% 0:49:10
PLN/NZD 0.4163 0.4163 0.4159 +0.0004 +0.10% 0:49:10
NZD/HUF 218.423 218.795 218.090 -0.421 -0.19% 0:49:09
NZD/SEK 6.5651 6.5737 6.5603 -0.0084 -0.13% 0:48:39
SEK/NZD 0.1524 0.1524 0.1521 +0.0002 +0.16% 0:49:12
NZD/EUR 0.5639 0.5646 0.5637 -0.0007 -0.12% 0:48:39
EUR/NZD 1.7737 1.7738 1.7713 +0.0018 +0.10% 0:49:05
NZD/GBP 0.4826 0.4833 0.4825 -0.0006 -0.12% 0:48:39
GBP/NZD 2.0725 2.0724 2.0694 +0.0025 +0.12% 0:49:10
NZD/ISK 84.93 84.81 84.74 -0.08 -0.10% 0:49:09
NZD/NOK 6.5474 6.5507 6.5406 -0.0107 -0.16% 0:49:09
NOK/NZD 0.1529 0.1529 0.1527 +0.0003 +0.18% 0:49:08
NZD/RON 2.8079 2.8062 2.8044 -0.0030 -0.11% 0:49:09
NZD/RUB 55.77 55.80 55.76 -0.02 -0.03% 0:49:09
NZD/TRY 19.7701 19.8026 19.7532 +0.0159 +0.08% 0:49:09
TRY/NZD 0.0506 0.0506 0.0505 -0.0000 -0.07% 0:49:14
NZD/BYN 2.0022 2.0010 1.9994 -0.0019 -0.10% 0:48:15
NZD/JPY 95.56 95.62 95.39 +0.07 +0.08% 0:49:07
JPY/NZD 1.04660 1.04845 1.04580 -0.00050 -0.05% 0:48:51
NZD/THB 22.6261 22.2101 22.1751 -0.0225 -0.10% 0:48:39
NZD/SGD 0.8249 0.8260 0.8247 -0.0009 -0.11% 0:48:40
SGD/NZD 1.2127 1.2125 1.2105 +0.0014 +0.12% 0:48:37
NZD/HKD 4.7850 4.7898 4.7835 -0.0016 -0.03% 0:48:40
HKD/NZD 0.2090 0.2090 0.2089 0.0001 0% 0:49:04
NZD/CNY 4.3568 4.3542 4.3255 -0.0230 -0.53% 0:48:39
CNY/NZD 0.2258 0.2258 0.2256 +0.0001 +0.05% 0:49:02
NZD/IDR 9,796.43 9,795.89 9,788.27 +3.87 +0.04% 0:48:39
NZD/INR 51.414 51.133 50.851 -0.245 -0.48% 0:48:39
NZD/KRW 831.706 832.019 830.306 +0.966 +0.12% 0:48:39
NZD/MYR 2.8758 2.8762 2.8728 +0.0003 +0.01% 0:48:39
MYR/NZD 0.3480 0.3482 0.3476 +0.0002 +0.06% 0:48:41
NZD/PKR 171.025 170.749 170.112 +0.442 +0.26% 0:48:41
NZD/TWD 19.7472 19.7485 19.7237 +0.0022 +0.01% 0:48:41
TWD/NZD 0.05067 0.05070 0.05064 0.00001 0% 0:49:14
NZD/LKR 184.79 182.91 182.79 -1.02 -0.56% 0:49:09
NZD/NPR 82.28 81.36 81.31 -0.45 -0.56% 0:49:09
NZD/PHP 35.38 35.39 35.37 -0.11 -0.32% 0:49:09
NZD/ZAR 11.1384 11.1593 11.1321 -0.0165 -0.15% 0:48:40
ZAR/NZD 0.0898 0.0898 0.0897 0.0000 0% 0:49:16
NZD/EGP 28.7770 28.7820 28.7540 -0.0182 -0.06% 0:49:09
NZD/KES 80.22 79.64 79.59 -0.75 -0.93% 0:49:09
NZD/MAD 6.2647 6.0763 6.0724 -0.0342 -0.56% 0:49:09
NZD/NAD 11.1725 11.1718 11.1646 -0.0046 -0.04% 0:49:09
NZD/XAF 369.17 369.35 369.11 -2.06 -0.56% 0:49:09
NZD/XOF 369.17 369.35 369.11 -0.43 -0.12% 0:49:09
NZD/AUD 0.9151 0.9168 0.9149 -0.0015 -0.16% 0:48:45
AUD/NZD 1.0933 1.0932 1.0906 +0.0020 +0.18% 0:48:53
NZD/AED 2.2525 2.2534 2.2519 -0.0009 -0.04% 0:49:09
AED/NZD 0.4442 0.4442 0.4435 +0.0002 +0.05% 0:49:02
NZD/BHD 0.2373 0.2301 0.2300 -0.0012 -0.53% 0:49:09
NZD/ILS 2.2783 2.2776 2.2760 +0.0023 +0.10% 0:49:09
ILS/NZD 0.4394 0.4394 0.4390 -0.0003 -0.08% 0:49:05
NZD/JOD 0.4362 0.4349 0.4346 -0.0002 -0.06% 0:48:08
NZD/LBP 54,637.73 54,650.85 54,615.22 -319.23 -0.58% 0:48:08
NZD/OMR 0.2364 0.2357 0.2355 -0.0006 -0.25% 0:49:09
NZD/QAR 2.2339 2.2341 2.2326 -0.0009 -0.04% 0:49:09
NZD/SAR 2.3001 2.3009 2.2994 -0.0009 -0.04% 0:49:09
SAR/NZD 0.4349 0.4349 0.4345 +0.0002 +0.05% 0:49:11
NZD/ARS 541.5467 542.0004 541.5225 -2.4182 -0.44% 0:49:09
ARS/NZD 0.00180 0.00185 0.00180 0.00000 0.00% 0:49:05
NZD/BRL 3.1298 3.1310 3.1290 -0.0018 -0.06% 0:49:09
BRL/NZD 0.3197 0.3196 0.3192 +0.0002 +0.06% 0:49:02
NZD/CLP 547.24 546.28 545.92 -0.22 -0.04% 0:49:09
NZD/VES 22.46 22.44 22.43 -0.01 -0.06% 0:49:09
VES/NZD 0.0446 0.0446 0.0446 0.0000 0% 0:49:15
NZD/BBD 1.2598 1.2322 1.2314 -0.0069 -0.56% 0:49:09
NZD/JMD 96.19 95.24 95.18 -0.54 -0.56% 0:48:08
NZD/XCD 1.6660 1.6580 1.6569 -0.0007 -0.04% 0:49:09
NZD/PAB 0.6240 0.6103 0.6099 -0.0034 -0.56% 0:49:09

Papua New Guinean Kina

  Cross Name Last High Low Change Chg. % Time
EUR/PGK 4.2890 4.2221 4.2090 -0.0131 -0.31% 0:48:38
GBP/PGK 5.0058 4.9125 4.9125 +0.0000 +0.00% 0:48:45
USD/PGK 3.9365 3.8865 3.8631 -0.0174 -0.45% 0:48:35

Parallel Egyptian Pound

  Cross Name Last High Low Change Chg. % Time
USD/EGPp 0.000 46.165 46.165 -0.045 -0.10% 17/05

Turkmenistan Manat

  Cross Name Last High Low Change Chg. % Time
TMT/RUB 25.9743 25.9686 25.9686 -0.0000 0.00% 0:01:41
USD/TMT 3.6500 3.5000 3.5000 0.0000 0.00% 0:49:07

Vanuatu Vatu

  Cross Name Last High Low Change Chg. % Time
USD/VUV 122.550 120.180 118.200 +2.390 +2.03% 19/05
Continue with Google
or
Sign up with Email