Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
💰 Buffett reveals a $6.7B stake in Chubb. Copy the full portfolio for FREE with InvestingPro’s Stock Ideas tool Copy Portfolio

South American Currencies

 
Directory of all the South American Currency Crosses, with a link to their relevant sections on the site which provide advanced charts, technical analysis, Candlestick patterns and more.

Argentinian Peso

  Cross Name Last High Low Change Chg. % Time
ARS/BRL 0.0058 0.0058 0.0058 0.0000 0.00% 23:36:45
BRL/ARS 172.8127 173.0944 172.7983 0.0000 0.00% 23:36:31
ARS/CLP 1.01 1.00 1.00 0.00 0.00% 21:00:01
CLP/ARS 0.99212 0.99586 0.99191 -0.00372 -0.37% 23:37:14
ARS/VES 0.0413 0.0412 0.0412 0.0000 0.00% 17/05
VES/ARS 24.1498 24.2407 24.1445 -0.0906 -0.37% 23:37:13
ARS/PYG 8.57 8.45 8.43 -0.01 -0.14% 23:37:14
PYG/ARS 0.118523 0.118612 0.118357 +0.000168 +0.14% 23:37:14
ARS/UYU 0.0442 0.0437 0.0436 -0.0001 -0.14% 23:37:14
UYU/ARS 22.9197 22.9399 22.8906 +0.0276 +0.12% 23:36:14
ARS/COP 4.31 4.32 4.31 -0.01 -0.17% 23:37:14
COP/ARS 0.23204 0.23221 0.23152 +0.00053 +0.23% 23:37:14
ARS/PEN 0.0043 0.0042 0.0042 -0.0000 -0.00% 23:37:14
PEN/ARS 237.7699 238.6969 237.7501 -0.0417 -0.02% 23:36:14
ARS/BOB 0.0080 0.0078 0.0078 -0.0000 -0.14% 23:37:14
BOB/ARS 128.5254 128.6216 128.3449 +0.1821 +0.14% 23:37:14
ARS/HKD 0.0088 0.0088 0.0088 0.0000 0.00% 23:36:45
HKD/ARS 113.2352 113.3105 113.2044 -0.0536 -0.05% 23:36:45
ARS/JPY 0.1763 0.1764 0.1760 +0.0002 +0.11% 23:37:02
JPY/ARS 5.6718 5.6821 5.6694 -0.0074 -0.13% 23:36:34
ARS/CNY 0.0082 0.0082 0.0082 0.0000 0.00% 17/05
CNY/ARS 122.2677 122.7443 122.2575 -0.4846 -0.39% 23:36:02
ARS/INR 0.09 0.09 0.09 0.00 0.00% 17/05
ARS/KRW 1.53 1.53 1.52 +0.01 +0.66% 22:05:00
ARS/PHP 0.07 0.07 0.07 0.00 0.00% 17:50:35
ARS/PKR 0.31 0.31 0.31 0.00 0.00% 17/05
ARS/SGD 0.00150 0.00150 0.00150 0.00000 0.00% 23:37:04
SGD/ARS 656.9046 656.9554 656.3383 +0.0629 +0.01% 23:36:45
ARS/THB 0.0407 0.0408 0.0407 0.0000 0.00% 23:36:44
THB/ARS 24.4917 24.5771 24.4149 -0.0813 -0.33% 23:37:11
ARS/LKR 0.34 0.34 0.34 0.00 0.00% 17/05
ARS/NPR 0.15 0.15 0.15 0.00 0.00% 17/05
ARS/IDR 18.00 17.99 17.99 +0.00 +0.00% 17/05
ARS/MYR 0.0053 0.0053 0.0053 0.0000 0.00% 17/05
ARS/TWD 0.0363 0.0363 0.0363 0.0000 0.00% 17:55:34
TWD/ARS 27.4532 27.5546 27.4472 -0.1010 -0.37% 23:37:13
ARS/MXN 0.0188 0.0188 0.0188 +0.0000 +0.00% 23:37:02
MXN/ARS 53.2132 53.3542 53.1474 -0.1750 -0.33% 23:37:05
ARS/CAD 0.00150 0.00150 0.00150 0.00000 0.00% 23:37:02
CAD/ARS 649.3383 649.2842 648.8018 +0.0439 +0.01% 23:36:41
ARS/USD 0.00113 0.00113 0.00113 0.00000 0.00% 17/05
USD/ARS 883.4165 884.0782 883.2247 -0.4227 -0.05% 23:36:43
ARS/AED 0.0042 0.0042 0.0041 0.0000 0% 23:37:01
AED/ARS 240.5163 241.4283 240.4641 -0.9089 -0.38% 23:37:01
ARS/ILS 0.0042 0.0042 0.0042 0.0000 0.00% 23:32:32
ILS/ARS 237.9637 239.3462 237.9120 -1.2406 -0.52% 23:37:04
ARS/SAR 0.0042 0.0042 0.0042 0.0000 0.00% 23:37:05
SAR/ARS 235.5526 236.4384 235.5015 -0.8828 -0.37% 23:37:09
ARS/BHD 0.00044 0.00043 0.00042 -0.00000 -0.11% 23:37:01
ARS/JOD 0.00080 0.00080 0.00080 0.00000 0.00% 21:00:03
ARS/OMR 0.00044 0.00043 0.00043 0.00000 0% 23:37:01
ARS/QAR 0.0041 0.0041 0.0041 0.0000 0% 23:37:01
ARS/LBP 100.88 100.99 100.76 -0.15 -0.15% 23:37:01
ARS/AUD 0.00170 0.00170 0.00170 0.00000 0.00% 23:37:02
AUD/ARS 592.0155 592.0501 591.2557 +0.3063 +0.05% 23:37:02
ARS/NZD 0.00180 0.00185 0.00180 0.00000 0.00% 23:36:59
NZD/ARS 542.0644 544.0161 541.7354 -1.9005 -0.35% 23:37:07
ARS/CHF 0.00103 0.00103 0.00102 0.00001 0.49% 23:37:02
CHF/ARS 972.0723 972.8084 971.7258 -0.2263 -0.02% 23:37:06
ARS/CZK 0.0256 0.0256 0.0256 0.0000 0.00% 23:36:49
ARS/DKK 0.0077 0.0077 0.0077 0.0000 0.00% 23:37:00
DKK/ARS 128.7413 129.1629 128.7103 -0.4463 -0.35% 23:37:03
ARS/EUR 0.00104 0.00104 0.00104 0.00000 0.00% 23:36:56
EUR/ARS 960.6310 964.6155 960.3139 -3.2709 -0.34% 23:36:37
ARS/GBP 0.00089 0.00089 0.00089 0.00000 0% 23:37:01
GBP/ARS 1,122.6393 1,122.5764 1,121.8209 +0.5236 +0.05% 23:37:06
ARS/HUF 0.40 0.40 0.40 0.00 0.00% 23:36:56
ARS/ISK 0.16 0.16 0.16 0.00 0% 23:37:01
ARS/NOK 0.0121 0.0121 0.0120 0.0001 0.00% 23:37:02
NOK/ARS 82.7394 82.9293 82.5996 -0.2917 -0.35% 23:37:06
ARS/PLN 0.0044 0.0044 0.0044 0.0000 0% 23:37:01
PLN/ARS 225.4534 226.0626 225.2164 -0.7650 -0.34% 23:37:08
ARS/RUB 0.1027 0.1027 0.1027 +0.0000 +0.00% 17/05
RUB/ARS 9.7132 9.7498 9.7111 -0.0364 -0.37% 23:37:09
ARS/SEK 0.0121 0.0121 0.0121 0.0000 0.00% 23:37:06
SEK/ARS 82.5507 82.7435 82.4565 -0.2053 -0.25% 23:37:10
ARS/TRY 0.0365 0.0365 0.0364 +0.0001 +0.37% 23:37:01
TRY/ARS 27.4098 27.4661 27.3617 -0.1312 -0.48% 23:37:12
ARS/RON 0.0052 0.0052 0.0052 0.0000 0% 23:37:01
ARS/MAD 0.0112 0.0112 0.0112 0.0000 0.00% 17/05
ARS/XAF 0.70 0.69 0.69 +0.00 +0.00% 17/05
ARS/ZAR 0.0205 0.0207 0.0205 0.0000 0.00% 23:37:06
ZAR/ARS 48.6123 48.8078 48.5777 -0.2256 -0.46% 23:37:14
ARS/NAD 0.0206 0.0206 0.0205 0.0001 0% 23:37:01
ARS/KES 0.15 0.15 0.15 0.00 0.00% 17/05
ARS/EGP 0.0529 0.0529 0.0529 +0.0000 +0.00% 11:57:24
ARS/XOF 0.68 0.68 0.68 0.00 0% 23:37:01
ARS/XCD 0.0031 0.0031 0.0030 0.0000 0% 23:37:01
ARS/BBD 0.0023 0.0023 0.0023 0.0000 0.00% 22:22:51
ARS/JMD 0.18 0.18 0.18 -0.00 -0.14% 23:37:01
ARS/PAB 0.00110 0.00110 0.00110 0.00000 0.00% 17/05

Bolivian Boliviano

  Cross Name Last High Low Change Chg. % Time
BOB/ARS 128.5254 128.6216 128.3449 +0.1821 +0.14% 23:37:14
ARS/BOB 0.0080 0.0078 0.0078 -0.0000 -0.14% 23:37:14
BOB/BRL 0.7426 0.7425 0.7387 +0.0037 +0.50% 23:03:16
BRL/BOB 1.3828 1.3538 1.3468 -0.0067 -0.50% 23:03:16
BOB/CLP 129.84 129.55 128.88 +0.67 +0.52% 23:03:17
CLP/BOB 0.00793 0.00776 0.00772 -0.00004 -0.51% 23:03:17
BOB/PYG 1,101.75 1,084.39 1,084.39 -0.00 0.00% 23:03:17
PYG/BOB 0.000947 0.000927 0.000922 -0.000000 -0.00% 23:03:17
BOB/UYU 5.6870 5.6069 5.6069 -0.0000 0.00% 23:03:17
UYU/BOB 0.1831 0.1784 0.1784 0.0000 0% 23:03:17
BOB/COP 554.15 554.36 553.89 -0.46 -0.08% 23:36:14
COP/BOB 0.001854 0.001805 0.001804 +0.000001 +0.07% 23:36:14
BOB/PEN 0.5512 0.5405 0.5377 +0.0007 +0.14% 23:03:17
PEN/BOB 1.8996 1.8598 1.8502 -0.0026 -0.14% 23:03:17
BOB/VES 5.33 5.32 5.29 +0.03 +0.52% 23:37:15
VES/BOB 0.1929 0.1889 0.1879 -0.0010 -0.51% 23:03:18
BOB/MXN 2.4161 2.4194 2.4055 +0.0113 +0.47% 23:37:14
MXN/BOB 0.4251 0.4157 0.4133 -0.0020 -0.48% 23:37:15
BOB/USD 0.1495 0.1456 0.1448 +0.0007 +0.52% 23:03:18
USD/BOB 7.0570 6.8735 6.8735 0.0000 0.00% 23:37:02
EUR/BOB 7.6890 7.4890 7.4890 0.0000 0.00% 23:36:41

Brazil Real

  Cross Name Last High Low Change Chg. % Time
BRL/ARS 172.8127 173.0944 172.7983 0.0000 0.00% 23:36:31
ARS/BRL 0.0058 0.0058 0.0058 0.0000 0.00% 23:36:45
BRL/CLP 175.323 175.271 174.556 +0.716 +0.41% 23:36:39
CLP/BRL 0.005732 0.005732 0.005732 -0.000001 -0.02% 23:01:13
BRL/VES 7.1668 7.1570 7.1570 +0.0000 +0.00% 19:01:59
VES/BRL 0.1395 0.1395 0.1395 -0.0000 -0.02% 23:01:11
BRL/PYG 1,483.85 1,468.03 1,460.48 -7.31 -0.50% 23:03:16
PYG/BRL 0.000685 0.000685 0.000681 +0.000004 +0.55% 23:03:16
BRL/UYU 7.66 7.59 7.55 -0.04 -0.55% 23:03:16
UYU/BRL 0.1324 0.1324 0.1317 +0.0006 +0.49% 23:03:16
BRL/COP 746.33 750.49 745.99 -4.37 -0.58% 23:36:14
COP/BRL 0.001341 0.001341 0.001332 +0.000007 +0.55% 23:36:14
BRL/PEN 0.7423 0.7279 0.7279 -0.0026 -0.36% 23:01:13
PEN/BRL 1.3739 1.3738 1.3738 +0.0050 +0.36% 23:01:13
BRL/BOB 1.3828 1.3538 1.3468 -0.0067 -0.50% 23:03:16
BOB/BRL 0.7426 0.7425 0.7387 +0.0037 +0.50% 23:03:16
BRL/AUD 0.2927 0.2931 0.2924 -0.0006 -0.20% 23:36:37
AUD/BRL 3.4277 3.4124 3.4124 0.0000 0.00% 23:37:02
BRL/NZD 0.3195 0.3196 0.3193 -0.0000 -0.00% 23:36:59
NZD/BRL 3.1319 3.1320 3.1290 +0.0002 +0.01% 23:37:07
BRL/CAD 0.2674 0.2662 0.2662 0.0000 0.00% 23:36:37
CAD/BRL 3.7739 3.7570 3.7570 +0.0000 +0.00% 23:36:41
BRL/MXN 3.2551 3.2555 3.2529 -0.0024 -0.07% 23:36:41
MXN/BRL 0.3074 0.3074 0.3069 0.0001 0% 23:36:06
BRL/USD 0.1960 0.1959 0.1959 +0.0000 +0.00% 23:36:41
USD/BRL 5.1041 5.1035 5.1035 +0.0000 +0.00% 19:01:59
BRL/CHF 0.1783 0.1781 0.1779 +0.0002 +0.11% 23:36:37
CHF/BRL 5.6468 5.6688 5.6160 +0.0048 +0.09% 23:37:06
BRL/DKK 1.3452 1.3445 1.3416 +0.0029 +0.22% 23:36:39
DKK/BRL 0.7438 0.7438 0.7432 0.0001 0% 23:37:03
BRL/CZK 4.45 4.45 4.45 +0.00 +0.00% 23:36:49
BRL/EUR 0.1803 0.1804 0.1803 0.0001 0.00% 23:36:33
EUR/BRL 5.5838 5.5588 5.5588 +0.0000 +0.00% 23:36:41
BRL/GBP 0.1543 0.1544 0.1543 0.0000 0.00% 23:36:52
GBP/BRL 6.4869 6.4853 6.4850 -0.0003 -0.00% 23:36:33
BRL/HUF 69.92 69.85 69.75 +0.10 +0.14% 23:36:56
BRL/ISK 27.12 27.11 27.08 +0.03 +0.10% 23:36:56
BRL/NOK 2.0923 2.0963 2.0914 +0.0057 +0.27% 23:37:01
NOK/BRL 0.4780 0.4781 0.4770 -0.0000 -0.01% 23:37:06
BRL/PLN 0.7687 0.7689 0.7678 +0.0007 +0.09% 23:35:55
PLN/BRL 1.3026 1.3024 1.3007 +0.0002 +0.02% 23:37:08
BRL/RON 0.8974 0.8968 0.8968 +0.0000 +0.00% 19:01:59
BRL/RUB 17.83 17.83 17.83 +0.00 +0.00% 19:01:59
RUB/BRL 0.05612 0.05611 0.05611 -0.00001 -0.02% 23:01:14
BRL/SEK 2.0983 2.1005 2.0945 -0.0013 -0.06% 23:37:01
SEK/BRL 0.4770 0.4772 0.4761 +0.0005 +0.10% 23:37:10
BRL/TRY 6.3148 6.3292 6.3129 +0.0047 +0.07% 23:37:03
TRY/BRL 0.1584 0.1584 0.1580 -0.0002 -0.12% 23:37:12
BRL/HKD 1.5282 1.5214 1.5214 0.0000 0.00% 23:36:41
HKD/BRL 0.6541 0.6542 0.6540 -0.0002 -0.03% 23:37:03
BRL/JPY 30.5290 30.5230 30.5048 +0.0162 +0.05% 23:36:41
JPY/BRL 0.03277 0.03278 0.03276 0.00000 0.00% 23:36:34
BRL/SGD 0.2643 0.2631 0.2631 0.0000 0.00% 23:36:41
SGD/BRL 3.8179 3.8008 3.8008 +0.0000 +0.00% 23:36:45
BRL/CNY 1.4159 1.4155 1.4155 +0.0000 +0.00% 19:01:59
CNY/BRL 0.7065 0.7064 0.7064 -0.0001 -0.02% 23:01:02
BRL/IDR 3,127.63 3,126.28 3,126.28 +0.00 +0.00% 19:01:59
BRL/INR 16.33 16.32 16.32 +0.00 +0.00% 19:01:59
INR/BRL 0.06127 0.06127 0.06127 -0.00001 -0.02% 23:32:16
BRL/KRW 265.59 265.38 265.16 +0.54 +0.20% 22:05:00
BRL/LKR 58.71 58.68 58.68 +0.00 +0.00% 19:01:59
BRL/MYR 0.9191 0.9185 0.9185 +0.0000 +0.00% 19:01:59
BRL/NPR 26.29 26.12 25.99 -0.13 -0.50% 23:02:02
BRL/PHP 11.31 11.30 11.30 +0.00 +0.00% 19:01:59
BRL/PKR 54.64 54.58 54.58 +0.00 +0.00% 19:01:59
BRL/THB 7.08 7.08 7.07 0.01 0.00% 23:37:09
THB/BRL 0.14151 0.14153 0.14119 +0.00004 +0.03% 23:37:11
BRL/TWD 6.31 6.31 6.31 0.00 0.00% 19:01:59
TWD/BRL 0.1586 0.1586 0.1586 -0.0000 -0.02% 23:32:13
BRL/AED 0.7199 0.7197 0.7197 +0.0000 +0.00% 22:42:10
AED/BRL 1.3897 1.3895 1.3894 +0.0002 +0.01% 22:42:10
BRL/BHD 0.0758 0.0739 0.0735 -0.0003 -0.46% 23:02:01
BRL/ILS 0.7282 0.7275 0.7260 +0.0016 +0.22% 23:32:32
ILS/BRL 1.3749 1.3775 1.3747 -0.0022 -0.16% 23:22:04
BRL/JOD 0.1390 0.1389 0.1389 +0.0000 +0.00% 21:00:03
BRL/LBP 17,558.64 17,546.78 17,546.78 +0.00 +0.00% 22:22:39
BRL/OMR 0.0755 0.0754 0.0753 -0.0002 -0.23% 23:02:02
BRL/QAR 0.7147 0.7147 0.7096 +0.0004 +0.06% 23:37:00
BRL/SAR 0.7350 0.7353 0.7301 +0.0001 +0.01% 23:37:00
SAR/BRL 1.3609 1.3608 1.3608 -0.0002 -0.02% 23:03:11
BRL/BBD 0.3998 0.3957 0.3957 +0.0000 +0.00% 22:22:51
BRL/JMD 30.77 30.62 30.62 +0.00 +0.00% 19:01:59
BRL/XCD 0.5330 0.5310 0.5300 +0.0010 +0.19% 22:22:43
BRL/EGP 9.1909 9.1800 9.1800 +0.0000 +0.00% 19:01:59
BRL/KES 25.87 25.77 25.77 +0.00 +0.00% 19:01:59
BRL/MAD 1.9495 1.9488 1.9488 +0.0000 +0.00% 19:01:59
BRL/NAD 3.5701 3.5681 3.5681 +0.0006 +0.02% 23:00:02
BRL/XAF 122.38 120.30 120.30 +0.00 +0.00% 19:01:59
BRL/XOF 117.97 118.06 117.97 -0.07 -0.06% 23:03:02
BRL/ZAR 3.5639 3.5630 3.5587 +0.0052 +0.15% 23:37:00
ZAR/BRL 0.2809 0.2809 0.2806 -0.0003 -0.11% 23:37:14
BRL/PAB 0.1994 0.1959 0.1949 -0.0010 -0.49% 23:02:02

Chilean Peso

  Cross Name Last High Low Change Chg. % Time
CLP/KRW 1.5221 1.5211 1.5197 +0.0013 +0.09% 23:37:03
CLP/IDR 17.94 17.93 17.92 0.01 0% 23:32:03
CNY/CLP 123.53 123.25 123.25 -0.00 0.00% 23:01:02
HKD/CLP 114.37 114.14 114.11 -0.02 -0.01% 23:37:03
INR/CLP 10.71 10.69 10.69 -0.00 -0.00% 23:32:05
JPY/CLP 5.7293 5.7246 5.7143 -0.0033 -0.06% 23:37:05
PHP/CLP 15.47 15.43 15.39 +0.04 +0.28% 23:32:08
PKR/CLP 3.2207 3.2135 3.2135 +0.0163 +0.51% 23:01:07
SGD/CLP 663.57 662.08 661.44 +0.12 +0.02% 23:36:10
THB/CLP 24.74 24.69 24.60 +0.01 +0.04% 23:37:11
TWD/CLP 27.73 27.67 27.67 0.00 0% 23:32:13
CLP/ARS 0.99212 0.99586 0.99191 -0.00372 -0.37% 23:37:14
ARS/CLP 1.01 1.00 1.00 0.00 0.00% 21:00:01
CLP/BRL 0.005732 0.005732 0.005732 -0.000001 -0.02% 23:01:13
BRL/CLP 175.323 175.271 174.556 +0.716 +0.41% 23:36:39
CLP/PYG 8.5047 8.4140 8.3707 -0.0433 -0.51% 23:03:16
PYG/CLP 0.1197 0.1195 0.1188 +0.0006 +0.52% 23:03:17
CLP/UYU 0.04390 0.04351 0.04328 -0.00022 -0.51% 23:03:16
UYU/CLP 23.16 23.10 22.99 +0.12 +0.52% 23:03:17
CLP/COP 4.2776 4.3014 4.2757 -0.0257 -0.60% 23:36:14
COP/CLP 0.2344 0.2339 0.2325 +0.0014 +0.60% 23:36:14
CLP/PEN 0.00425 0.00417 0.00417 -0.00001 -0.32% 23:03:16
PEN/CLP 240.23 239.69 239.69 +0.90 +0.38% 23:01:13
CLP/BOB 0.00793 0.00776 0.00772 -0.00004 -0.51% 23:03:17
BOB/CLP 129.84 129.55 128.88 +0.67 +0.52% 23:03:17
CLP/VES 0.04113 0.04108 0.04108 0.00000 0% 23:01:13
VES/CLP 24.40 24.34 24.34 0.00 0% 23:01:11
CLP/MXN 0.01865 0.01868 0.01864 -0.00000 -0.02% 23:36:14
MXN/CLP 53.76 53.64 53.55 +0.02 +0.05% 23:37:05
CLP/USD 0.001126 0.001123 0.001123 -0.000000 -0.00% 23:01:13
USD/CLP 892.43 890.43 890.43 0.00 0.00% 21:00:01
CAD/CLP 655.86 654.44 653.89 +0.24 +0.04% 23:37:01
EUR/CLP 988.600 974.600 974.600 0.000 0.00% 23:36:41
GBP/CLP 1,136.731 1,136.641 1,135.525 +1.076 +0.09% 23:37:07
CHF/CLP 981.93 979.95 979.03 +0.27 +0.03% 23:36:03
DKK/CLP 130.05 129.77 129.67 +0.04 +0.03% 23:37:03
HUF/CLP 2.5049 2.5007 2.4978 -0.0023 -0.09% 23:36:04
ISK/CLP 6.4557 6.4421 6.4389 +0.0023 +0.04% 23:37:05
NOK/CLP 83.58 83.41 83.23 +0.02 +0.02% 23:37:06
PLN/CLP 227.75 227.24 226.93 +0.08 +0.04% 23:37:08
RUB/CLP 9.81 9.79 9.79 0.00 0% 23:01:08
SEK/CLP 83.39 83.26 83.07 +0.10 +0.13% 23:37:10
TRY/CLP 27.69 27.63 27.57 -0.03 -0.10% 23:37:12
AED/CLP 242.98 242.43 242.42 +0.56 +0.23% 22:42:10
ILS/CLP 240.39 240.34 239.85 -0.35 -0.15% 23:22:04
SAR/CLP 237.96 237.42 237.42 0.00 0% 23:03:11
AUD/CLP 598.20 596.81 595.79 +2.14 +0.36% 23:37:02
NZD/CLP 547.60 546.46 545.92 +0.13 +0.02% 23:37:07
ZAR/CLP 49.10 49.02 48.95 -0.05 -0.11% 23:36:13

Colombian Peso

  Cross Name Last High Low Change Chg. % Time
COP/ARS 0.23204 0.23221 0.23152 +0.00053 +0.23% 23:37:14
ARS/COP 4.31 4.32 4.31 -0.01 -0.17% 23:37:14
COP/BRL 0.001341 0.001341 0.001332 +0.000007 +0.55% 23:36:14
BRL/COP 746.33 750.49 745.99 -4.37 -0.58% 23:36:14
COP/CLP 0.2344 0.2339 0.2325 +0.0014 +0.60% 23:36:14
CLP/COP 4.2776 4.3014 4.2757 -0.0257 -0.60% 23:36:14
COP/PYG 1.9891 1.9578 1.9460 +0.0016 +0.08% 23:36:14
PYG/COP 0.5110 0.5139 0.5108 -0.0004 -0.07% 23:36:14
COP/UYU 0.01027 0.01012 0.01011 0.00001 0% 23:36:14
UYU/COP 98.83 98.87 98.79 -0.08 -0.08% 23:36:14
COP/PEN 0.000995 0.000976 0.000970 +0.000002 +0.17% 23:36:14
PEN/COP 1,025.30 1,031.01 1,024.83 -2.29 -0.22% 23:36:14
COP/BOB 0.001854 0.001805 0.001804 +0.000001 +0.07% 23:36:14
BOB/COP 554.15 554.36 553.89 -0.46 -0.08% 23:36:14
COP/VES 0.009620 0.009608 0.009551 +0.000057 +0.60% 23:36:14
VES/COP 104.12 104.70 104.08 -0.63 -0.60% 23:36:14
COP/MXN 0.00436 0.00437 0.00434 +0.00003 +0.58% 23:37:14
MXN/COP 229.43 230.45 228.94 -1.28 -0.55% 23:37:14
COP/USD 0.000263 0.000263 0.000261 +0.000001 +0.55% 23:36:14
USD/COP 3,853.06 3,807.17 3,807.17 0.00 0.00% 23:36:29
CAD/COP 2,799.24 2,812.86 2,796.00 -15.84 -0.56% 23:37:15
DKK/COP 562.639 556.993 555.938 -0.015 -0.00% 23:37:07
EUR/COP 4,198.10 4,148.10 4,148.10 0.00 0.00% 23:36:41
GBP/COP 4,899.74 4,844.82 4,840.29 +1.10 +0.02% 23:36:33
ILS/COP 1,025.9993 1,033.8151 1,025.4998 -7.6875 -0.74% 23:36:16

Paraguayan Guarani

  Cross Name Last High Low Change Chg. % Time
PYG/ARS 0.118523 0.118612 0.118357 +0.000168 +0.14% 23:37:14
ARS/PYG 8.57 8.45 8.43 -0.01 -0.14% 23:37:14
PYG/BRL 0.000685 0.000685 0.000681 +0.000004 +0.55% 23:03:16
BRL/PYG 1,483.85 1,468.03 1,460.48 -7.31 -0.50% 23:03:16
PYG/CLP 0.1197 0.1195 0.1188 +0.0006 +0.52% 23:03:17
CLP/PYG 8.5047 8.4140 8.3707 -0.0433 -0.51% 23:03:16
PYG/UYU 0.00524 0.00520 0.00517 -0.00000 -0.00% 23:03:17
UYU/PYG 196.50 193.40 192.41 0.00 0% 23:03:17
PYG/COP 0.5110 0.5139 0.5108 -0.0004 -0.07% 23:36:14
COP/PYG 1.9891 1.9578 1.9460 +0.0016 +0.08% 23:36:14
PYG/PEN 0.000508 0.000498 0.000496 0.000001 0% 23:03:17
PEN/PYG 2,038.49 2,016.76 2,006.37 -2.77 -0.14% 23:03:17
PYG/BOB 0.000947 0.000927 0.000922 -0.000000 -0.00% 23:03:17
BOB/PYG 1,101.75 1,084.39 1,084.39 -0.00 0.00% 23:03:17
PYG/VES 0.004914 0.004908 0.004883 +0.000025 +0.52% 23:37:15
VES/PYG 207.02 204.81 203.76 -1.05 -0.51% 23:03:18
PYG/MXN 0.002228 0.002231 0.002218 +0.000011 +0.48% 23:37:14
MXN/PYG 456.16 450.79 448.21 -2.12 -0.47% 23:37:14
PYG/USD 0.000136 0.000134 0.000134 0.000001 0% 23:36:14
USD/PYG 7,572.85 7,509.09 7,453.54 -38.58 -0.51% 23:36:37
EUR/PYG 8,251.00 8,159.00 8,121.00 -38.00 -0.47% 23:36:45

Peru Sol

  Cross Name Last High Low Change Chg. % Time
PEN/ARS 237.7699 238.6969 237.7501 -0.0417 -0.02% 23:36:14
ARS/PEN 0.0043 0.0042 0.0042 -0.0000 -0.00% 23:37:14
PEN/BRL 1.3739 1.3738 1.3738 +0.0050 +0.36% 23:01:13
BRL/PEN 0.7423 0.7279 0.7279 -0.0026 -0.36% 23:01:13
PEN/CLP 240.23 239.69 239.69 +0.90 +0.38% 23:01:13
CLP/PEN 0.00425 0.00417 0.00417 -0.00001 -0.32% 23:03:16
PEN/PYG 2,038.49 2,016.76 2,006.37 -2.77 -0.14% 23:03:17
PYG/PEN 0.000508 0.000498 0.000496 0.000001 0% 23:03:17
PEN/UYU 10.5223 10.4277 10.3740 -0.0143 -0.14% 23:03:17
UYU/PEN 0.0983 0.0964 0.0959 +0.0001 +0.14% 23:03:17
PEN/COP 1,025.30 1,031.01 1,024.83 -2.29 -0.22% 23:36:14
COP/PEN 0.000995 0.000976 0.000970 +0.000002 +0.17% 23:36:14
PEN/BOB 1.8996 1.8598 1.8502 -0.0026 -0.14% 23:03:17
BOB/PEN 0.5512 0.5405 0.5377 +0.0007 +0.14% 23:03:17
PEN/VES 9.86 9.85 9.85 +0.04 +0.38% 23:01:13
VES/PEN 0.1036 0.1016 0.1016 -0.0004 -0.38% 23:01:13
PEN/MXN 4.4703 4.4764 4.4687 +0.0149 +0.33% 23:37:14
MXN/PEN 0.2282 0.2238 0.2234 -0.0008 -0.34% 23:37:15
PEN/USD 0.2746 0.2693 0.2693 +0.0011 +0.42% 23:01:13
USD/PEN 3.7884 3.7342 3.7149 -0.0141 -0.38% 23:36:33
PEN/EUR 0.2469 0.2459 0.2456 +0.0012 +0.49% 23:36:56
EUR/PEN 4.1276 4.0476 4.0415 +0.0061 +0.15% 23:36:45
GBP/PEN 4.7206 4.7205 4.7159 +0.0041 +0.09% 23:36:43
ILS/PEN 1.0205 1.0027 1.0007 -0.0053 -0.52% 23:22:17

Uruguayan Peso

  Cross Name Last High Low Change Chg. % Time
UYU/ARS 22.9197 22.9399 22.8906 +0.0276 +0.12% 23:36:14
ARS/UYU 0.0442 0.0437 0.0436 -0.0001 -0.14% 23:37:14
UYU/BRL 0.1324 0.1324 0.1317 +0.0006 +0.49% 23:03:16
BRL/UYU 7.66 7.59 7.55 -0.04 -0.55% 23:03:16
UYU/CLP 23.16 23.10 22.99 +0.12 +0.52% 23:03:17
CLP/UYU 0.04390 0.04351 0.04328 -0.00022 -0.51% 23:03:16
UYU/PYG 196.50 193.40 192.41 0.00 0% 23:03:17
PYG/UYU 0.00524 0.00520 0.00517 -0.00000 -0.00% 23:03:17
UYU/COP 98.83 98.87 98.79 -0.08 -0.08% 23:36:14
COP/UYU 0.01027 0.01012 0.01011 0.00001 0% 23:36:14
UYU/PEN 0.0983 0.0964 0.0959 +0.0001 +0.14% 23:03:17
PEN/UYU 10.5223 10.4277 10.3740 -0.0143 -0.14% 23:03:17
UYU/BOB 0.1831 0.1784 0.1784 0.0000 0% 23:03:17
BOB/UYU 5.6870 5.6069 5.6069 -0.0000 0.00% 23:03:17
UYU/VES 0.9504 0.9492 0.9443 +0.0049 +0.52% 23:03:18
VES/UYU 1.07 1.06 1.05 -0.01 -0.51% 23:03:18
UYU/MXN 0.4309 0.4315 0.4290 +0.0020 +0.47% 23:37:14
MXN/UYU 2.3546 2.3308 2.3175 -0.0110 -0.47% 23:37:14
UYU/USD 0.02632 0.02595 0.02582 +0.00013 +0.52% 23:03:18
USD/UYU 39.0895 38.7383 38.5388 -0.1995 -0.52% 23:36:43
EUR/UYU 42.590 42.030 41.990 -0.040 -0.10% 23:37:04
ILS/UYU 10.5295 10.4561 10.3808 -0.0689 -0.66% 23:22:17

Venezuelan Bolivar

  Cross Name Last High Low Change Chg. % Time
VES/AED 0.1004 0.1004 0.1004 0.0000 0% 23:03:15
AED/VES 9.96 9.94 9.94 0.00 0.00% 22:42:10
VES/BHD 0.01058 0.01030 0.01025 -0.00005 -0.49% 23:03:15
VES/ILS 0.1016 0.1015 0.1013 +0.0001 +0.15% 23:34:12
ILS/VES 9.87 9.87 9.85 -0.01 -0.15% 23:22:05
VES/JOD 0.01945 0.01938 0.01938 -0.00000 0.00% 23:01:12
VES/LBP 2,436.18 2,448.01 2,435.17 -12.84 -0.52% 23:03:15
VES/OMR 0.01054 0.01052 0.01050 -0.00002 -0.20% 23:37:13
VES/QAR 0.0996 0.0995 0.0995 0.0000 0% 23:01:12
VES/SAR 0.1025 0.1025 0.1025 -0.0000 -0.01% 23:36:13
SAR/VES 9.77 9.75 9.75 0.00 0% 23:05:10
VES/ARS 24.1498 24.2407 24.1445 -0.0906 -0.37% 23:37:13
ARS/VES 0.0413 0.0412 0.0412 0.0000 0.00% 17/05
VES/BRL 0.1395 0.1395 0.1395 -0.0000 -0.02% 23:01:11
BRL/VES 7.1668 7.1570 7.1570 +0.0000 +0.00% 19:01:59
VES/CLP 24.40 24.34 24.34 0.00 0% 23:01:11
CLP/VES 0.04113 0.04108 0.04108 0.00000 0% 23:01:13
VES/PYG 207.02 204.81 203.76 -1.05 -0.51% 23:03:18
PYG/VES 0.004914 0.004908 0.004883 +0.000025 +0.52% 23:37:15
VES/UYU 1.07 1.06 1.05 -0.01 -0.51% 23:03:18
UYU/VES 0.9504 0.9492 0.9443 +0.0049 +0.52% 23:03:18
VES/COP 104.12 104.70 104.08 -0.63 -0.60% 23:36:14
COP/VES 0.009620 0.009608 0.009551 +0.000057 +0.60% 23:36:14
VES/PEN 0.1036 0.1016 0.1016 -0.0004 -0.38% 23:01:13
PEN/VES 9.86 9.85 9.85 +0.04 +0.38% 23:01:13
VES/BOB 0.1929 0.1889 0.1879 -0.0010 -0.51% 23:03:18
BOB/VES 5.33 5.32 5.29 +0.03 +0.52% 23:37:15
VES/AUD 0.0408 0.0409 0.0408 -0.0000 -0.10% 23:37:13
AUD/VES 24.51 24.48 24.44 +0.06 +0.26% 23:37:02
VES/NZD 0.0446 0.0446 0.0445 -0.0000 0.00% 23:37:13
NZD/VES 22.47 22.45 22.43 0.00 0% 23:37:08
VES/BBD 0.0562 0.0552 0.0549 -0.0003 -0.51% 23:36:12
VES/JMD 4.29 4.27 4.24 -0.02 -0.51% 23:37:13
VES/XCD 0.0743 0.0739 0.0739 0.0000 0% 23:01:12
VES/CAD 0.0372 0.0372 0.0372 -0.0000 -0.02% 23:37:13
CAD/VES 26.92 26.89 26.86 0.01 0% 23:37:02
VES/MXN 0.4540 0.4546 0.4538 -0.0002 -0.04% 23:37:13
MXN/VES 2.21 2.20 2.20 0.00 0% 23:37:06
VES/USD 0.02737 0.02734 0.02734 -0.00000 0.00% 23:01:12
USD/VES 36.6266 36.5807 36.5807 +0.0000 +0.00% 23:36:43
VES/CHF 0.02485 0.02486 0.02484 -0.00000 -0.01% 23:37:13
CHF/VES 40.30 40.26 40.22 +0.01 +0.03% 23:37:03
VES/CZK 0.6224 0.6213 0.6208 -0.0002 -0.03% 23:37:13
VES/DKK 0.1876 0.1877 0.1876 -0.0001 -0.03% 23:37:13
DKK/VES 5.3376 5.3314 5.3270 +0.0015 +0.03% 23:37:03
VES/EUR 0.02514 0.02516 0.02514 -0.00001 -0.02% 23:37:13
EUR/VES 39.8375 39.7876 39.7099 +0.0459 +0.12% 23:37:04
VES/GBP 0.02151 0.02154 0.02151 -0.00001 -0.06% 23:37:13
VES/HUF 9.75 9.75 9.73 0.01 0% 23:36:13
VES/ISK 3.79 3.78 3.78 -0.00 0.00% 23:37:13
VES/NOK 0.2923 0.2925 0.2918 -0.0001 -0.02% 23:37:13
NOK/VES 3.43 3.43 3.42 0.00 0% 23:37:07
VES/PLN 0.1072 0.1073 0.1071 -0.0000 -0.03% 23:37:13
PLN/VES 9.35 9.34 9.32 0.00 0% 23:37:09
VES/RON 0.1252 0.1251 0.1250 -0.0000 -0.03% 23:34:12
VES/RUB 2.49 2.49 2.49 0.00 0% 23:01:12
RUB/VES 0.4027 0.4022 0.4022 -0.0000 0.00% 23:01:09
VES/SEK 0.2928 0.2930 0.2923 -0.0004 -0.13% 23:37:13
SEK/VES 3.42 3.42 3.41 0.00 0% 23:37:10
VES/TRY 0.8812 0.8830 0.8808 +0.0009 +0.10% 23:37:13
TRY/VES 1.14 1.14 1.13 -0.00 -0.21% 23:37:13
VES/CNY 0.1975 0.1975 0.1975 0.0000 0% 23:01:12
CNY/VES 5.07 5.06 5.06 0.00 0% 23:01:02
VES/HKD 0.2133 0.2133 0.2133 0.0001 0% 23:37:13
HKD/VES 4.69 4.69 4.69 0.00 0% 23:37:04
VES/IDR 436.62 436.43 436.23 +0.19 +0.04% 23:32:14
VES/INR 2.28 2.28 2.28 0.00 0% 23:32:14
VES/JPY 0.23514 0.23518 0.23476 -0.00014 -0.06% 23:37:13
VES/KRW 37.05 37.02 36.99 +0.03 +0.09% 21:38:10
VES/LKR 8.24 8.15 8.15 -0.04 -0.51% 23:01:12
VES/MYR 0.1282 0.1281 0.1281 0.0000 0% 23:01:12
VES/NPR 3.67 3.64 3.63 -0.02 -0.51% 23:37:13
VES/PHP 1.58 1.58 1.58 -0.00 -0.01% 23:32:14
VES/PKR 7.61 7.57 7.57 -0.04 -0.51% 23:01:12
VES/SGD 0.0368 0.0368 0.0368 0.0000 0% 23:37:13
SGD/VES 27.23 27.20 27.17 0.01 0% 23:37:11
VES/THB 0.99 0.99 0.99 -0.00 -0.04% 23:37:13
VES/TWD 0.88 0.88 0.88 -0.00 -0.07% 23:32:14
TWD/VES 1.138 1.137 1.137 -0.001 -0.06% 23:32:13
VES/EGP 1.2833 1.2834 1.2823 -0.0001 -0.01% 23:37:13
VES/KES 3.58 3.58 3.55 -0.03 -0.90% 23:36:13
VES/MAD 0.2793 0.2722 0.2708 -0.0014 -0.52% 23:03:15
VES/NAD 0.4981 0.4978 0.4978 -0.0000 0.00% 23:01:12
VES/XAF 16.46 16.54 16.46 -0.09 -0.51% 23:37:14
VES/XOF 16.46 16.47 16.46 -0.01 -0.08% 23:03:15
VES/ZAR 0.4973 0.4972 0.4966 +0.0005 +0.11% 23:36:13
ZAR/VES 2.015 2.014 2.011 -0.002 -0.11% 23:36:14
VES/PAB 0.02782 0.02733 0.02719 -0.00014 -0.51% 23:37:13
Continue with Google
or
Sign up with Email