Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDCNY ON FWD | -35.0000 | -21.0000 | -35.0000 | -21.0000 | -5.5000 | 10:26:34 | |
USDCNY TN FWD | -8.0000 | -6.0000 | -8.0000 | -6.0000 | -0.7000 | 10:26:41 | |
USDCNY SN FWD | -7.2800 | -7.2400 | -7.2400 | -7.6500 | 0.5300 | 01/06 | |
USDCNY SW FWD | -59.0000 | -43.0000 | -59.0000 | -43.0000 | -7.9000 | 10:26:39 | |
USDCNY 2W FWD | -103.0000 | -102.0000 | -102.0000 | -130.0000 | 2.0000 | 31/05 | |
USDCNY 3W FWD | -154.0000 | -149.0000 | -154.0000 | -154.3500 | 5.0000 | 31/05 | |
USDCNY 1M FWD | -245.0000 | -205.0000 | -245.0000 | -205.0000 | -16.3000 | 10:26:38 | |
USDCNY 2M FWD | -490.0000 | -440.0000 | -490.0000 | -440.0000 | -22.0000 | 10:26:33 | |
USDCNY 3M FWD | -730.0000 | -680.0000 | -730.0000 | -680.0000 | -26.4000 | 10:26:31 | |
USDCNY 4M FWD | -976.0000 | -971.0000 | -974.0000 | -985.5000 | 16.6000 | 31/05 | |
USDCNY 5M FWD | -1208.0000 | -1178.0000 | -1195.0000 | -1205.0000 | 2.0000 | 31/05 | |
USDCNY 6M FWD | -1479.0000 | -1403.0000 | -1479.0000 | -1403.0000 | -36.0000 | 10:26:36 | |
USDCNY 7M FWD | -1721.0000 | -1697.0000 | -1702.0000 | -1697.0000 | 15.0000 | 31/05 | |
USDCNY 8M FWD | -1944.0000 | -1918.0000 | -1944.0000 | -1920.0000 | -9.0000 | 31/05 | |
USDCNY 9M FWD | -2215.0000 | -2140.0000 | -2215.0000 | -2140.0000 | -35.0000 | 10:26:30 | |
USDCNY 10M FWD | -2440.0000 | -2390.0000 | -2434.6001 | -2406.6001 | 23.3000 | 31/05 | |
USDCNY 11M FWD | -2693.3000 | -2667.7000 | -2676.3000 | -2667.7000 | 13.3000 | 31/05 | |
USDCNY 1Y FWD | -2947.0000 | -2860.0000 | -2947.0000 | -2860.0000 | -40.0000 | 10:26:35 | |
USDCNY 2Y FWD | -5150.0000 | -4825.0000 | -5150.0000 | -4825.0000 | -130.5000 | 10:26:32 | |
USDCNY 3Y FWD | -6250.0000 | -5430.0000 | -6250.0000 | -5430.0000 | -83.4000 | 01/06 | |
USDCNY 4Y FWD | -6900.0000 | -6080.0000 | -6900.0000 | -6080.0000 | 58.8000 | 01/06 | |
USDCNY 5Y FWD | -8700.0000 | -6500.0000 | -7600.0000 | -6780.0000 | -1150.0000 | 01/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review