Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A2A | 1.869 | 1.937 | 1.849 | -0.057 | -2.94% | 15.02M | 11:35:50 | ||
Amplifon | 33.830 | 34.420 | 33.780 | +0.200 | +0.59% | 565.47K | 11:35:18 | ||
Assicurazioni Generali | 23.2400 | 23.7400 | 23.1000 | -0.3900 | -1.65% | 3.20M | 11:35:13 | ||
Azimut Holding | 23.460 | 24.000 | 23.410 | -0.430 | -1.80% | 583.95K | 11:35:09 | ||
Banca Mediolanum | 10.540 | 10.830 | 10.520 | -0.250 | -2.32% | 1.28M | 11:35:16 | ||
Banca Popolare Sondrio | 6.835 | 7.010 | 6.820 | -0.150 | -2.15% | 2.09M | 11:35:11 | ||
Banco Bpm | 6.158 | 6.390 | 6.130 | -0.280 | -4.35% | 16.22M | 11:35:26 | ||
BCA MPS | 4.630 | 4.879 | 4.627 | -0.240 | -4.93% | 21.71M | 11:35:09 | ||
Bper Banca | 4.677 | 4.875 | 4.671 | -0.175 | -3.61% | 13.18M | 11:35:26 | ||
Brunello Cucinelli | 92.70 | 93.40 | 91.60 | +0.85 | +0.93% | 182.93K | 11:35:18 | ||
Campari | 9.6600 | 9.7960 | 9.5880 | -0.0620 | -0.64% | 3.97M | 11:35:17 | ||
Diasorin | 99.18 | 100.55 | 99.14 | -0.68 | -0.68% | 62.85K | 11:35:02 | ||
Enel | 6.568 | 6.739 | 6.505 | -0.111 | -1.66% | 22.29M | 11:35:26 | ||
Eni SpA | 13.988 | 14.158 | 13.938 | -0.120 | -0.85% | 7.18M | 11:35:22 | ||
ERG | 24.900 | 25.380 | 24.900 | -0.320 | -1.27% | 254.43K | 11:35:28 | ||
Ferrari NV | 382.90 | 386.40 | 381.30 | -1.30 | -0.34% | 228.25K | 11:35:19 | ||
FinecoBank | 14.3300 | 14.8100 | 14.3100 | -0.4050 | -2.75% | 1.63M | 11:35:02 | ||
Hera | 3.314 | 3.454 | 3.282 | -0.112 | -3.27% | 3.29M | 11:35:09 | ||
Interpump | 42.180 | 43.540 | 42.180 | -1.180 | -2.72% | 273.94K | 11:35:18 | ||
Intesa Sanpaolo | 3.4765 | 3.5785 | 3.4475 | -0.0915 | -2.56% | 102.97M | 11:35:39 | ||
Inwit | 9.645 | 9.835 | 9.575 | -0.205 | -2.08% | 1.67M | 11:35:29 | ||
Italgas | 4.860 | 4.990 | 4.840 | -0.116 | -2.33% | 2.82M | 11:35:28 | ||
Iveco NV | 11.595 | 11.880 | 11.460 | -0.040 | -0.34% | 2.11M | 11:35:01 | ||
Leonardo | 23.310 | 24.480 | 23.210 | -1.090 | -4.47% | 3.18M | 11:35:51 | ||
Mediobanca | 14.025 | 14.320 | 13.990 | -0.155 | -1.09% | 1.68M | 11:35:19 | ||
Moncler SpA | 59.32 | 60.58 | 59.02 | -1.00 | -1.66% | 753.85K | 11:35:18 | ||
Nexi | 5.920 | 6.092 | 5.920 | -0.108 | -1.79% | 4.45M | 11:35:30 | ||
Pirelli & C | 6.0080 | 6.1100 | 5.9400 | -0.0360 | -0.60% | 2.01M | 11:35:09 | ||
Poste Italiane | 12.550 | 12.895 | 12.510 | -0.205 | -1.61% | 3.09M | 11:35:01 | ||
Prysmian | 56.9600 | 58.5400 | 56.9600 | -0.9200 | -1.59% | 1.45M | 11:35:09 | ||
Recordati | 48.42 | 49.70 | 48.34 | -1.12 | -2.26% | 181.29K | 11:35:07 | ||
Saipem | 2.0650 | 2.1670 | 2.0650 | -0.0890 | -4.13% | 27.91M | 11:35:12 | ||
Snam | 4.329 | 4.393 | 4.302 | -0.080 | -1.81% | 11.78M | 11:35:01 | ||
Stellantis NV | 20.075 | 20.405 | 19.910 | -0.180 | -0.89% | 7.43M | 11:35:21 | ||
STMicroelectronics | 40.405 | 41.315 | 40.135 | -0.830 | -2.01% | 2.09M | 11:35:41 | ||
Telecom Italia | 0.2276 | 0.2314 | 0.2252 | -0.0030 | -1.30% | 208.51M | 11:35:00 | ||
Tenaris | 14.95 | 15.08 | 14.83 | -0.08 | -0.53% | 2.63M | 11:35:15 | ||
Terna | 7.620 | 7.790 | 7.580 | -0.142 | -1.83% | 4.86M | 11:35:04 | ||
UniCredit | 34.895 | 36.460 | 34.790 | -1.360 | -3.75% | 13.72M | 11:35:27 | ||
Unipol Gruppo | 8.930 | 9.160 | 8.880 | -0.210 | -2.30% | 2.62M | 11:35:24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review