Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bahrain All Share | 2,039.03 | 2,042.66 | 2,035.45 | +3.23 | +0.16% | 30/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
EGX 30 | 26,869.85 | 27,140.20 | 26,753.70 | -52.91 | -0.20% | 07:16:59 | ||
EGX 70 | 5,896.72 | 5,981.46 | 5,896.80 | -35.52 | -0.60% | 07:16:59 | ||
S&P/ESG Egypt | 646.13 | 646.13 | 646.13 | -7.73 | -1.18% | 30/05 | ||
EGX 30 Capped | 32,742.79 | 33,108.06 | 32,587.80 | -33.88 | -0.10% | 07:16:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ISX Main 60 | 904.15 | 904.15 | 904.15 | -3.38 | -0.37% | 06:55:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
TA 35 | 1,996.91 | 2,024.17 | 1,996.93 | -3.02 | -0.15% | 08:39:59 | ||
TA 125 | 1,986.08 | 2,013.25 | 1,986.08 | -7.35 | -0.37% | 08:39:59 | ||
TA 90 | 2,018.16 | 2,056.04 | 2,015.76 | -22.21 | -1.09% | 08:39:59 | ||
TA Allshare | 1,789.90 | 1,811.75 | 1,788.63 | -6.36 | -0.35% | 08:39:59 | ||
TA Growth | 1,616.74 | 1,619.05 | 1,609.57 | +6.03 | +0.37% | 08:39:59 | ||
TA-SME60 | 694.16 | 701.59 | 691.57 | +2.92 | +0.42% | 08:39:59 | ||
TASE VIX VTA35 | 8.80 | 9.26 | 6.65 | -5.97 | -40.42% | 08:59:50 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Amman SE General | 2,409.46 | 2,409.65 | 2,400.77 | +7.21 | +0.30% | 07:45:00 | ||
Amman SE AllShare | 4,364.68 | 4,364.68 | 4,364.68 | +15.92 | +0.37% | 07:30:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Main Market 50 | 5,790.89 | 5,790.89 | 5,751.84 | +9.59 | +0.17% | 30/05 | ||
Premier Market PR | 7,682.60 | 7,713.77 | 7,668.82 | -24.71 | -0.32% | 30/05 | ||
All Share PR | 7,051.92 | 7,075.25 | 7,035.13 | -15.45 | -0.22% | 30/05 | ||
Main Market PR | 5,957.65 | 5,960.50 | 5,914.21 | +16.70 | +0.28% | 30/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BLOM Stock | 1,742.27 | 1,742.27 | 1,742.27 | 0.00 | 0.00% | 31/05 | ||
BDL STOCK IX | 3,445.25 | 3,445.25 | 3,445.25 | +113.92 | +3.42% | 27/06 | ||
Beirut Stock | 39.62 | 39.62 | 39.62 | +0.00 | +0.00% | 31/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MSM 30 | 4,845.73 | 4,845.73 | 4,823.63 | +20.13 | +0.42% | 30/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Al-Quds | 536.81 | 538.03 | 533.34 | -0.69 | -0.13% | 05:59:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
QE General | 9,385.45 | 9,453.98 | 9,345.62 | +66.35 | +0.71% | 06:10:00 | ||
FTSE NASDAQ Qatar 10 | 5,435.42 | 5,435.42 | 5,307.76 | +0.00 | +0.00% | 30/05 | ||
QE All Shares | 3,293.72 | 3,315.94 | 3,281.87 | +19.37 | +0.59% | 06:10:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MSCI TADAWUL 30 | 1,455.32 | 1,461.32 | 1,436.98 | +19.25 | +1.34% | 08:15:45 | ||
Tadawul All Share | 11,625.10 | 11,625.10 | 11,443.55 | +121.61 | +1.06% | 08:15:57 | ||
NOMU Parallel Market Capped | 26,118.24 | 26,623.55 | 26,118.24 | -492.33 | -1.85% | 08:15:48 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DFM General | 3,977.93 | 4,011.65 | 3,968.65 | +6.92 | +0.17% | 31/05 | ||
FTSE ADX General | 8,862.58 | 8,862.58 | 8,749.20 | +110.38 | +1.26% | 31/05 |