Breaking News
Get 40% Off 0
🔮 Better than the Oracle? Our Fair Value found this +42% bagger 5 months before Buffett bought it Read More
Close

Investing.com United States 500 (invus500)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
2,106.14 +23.11    +1.11%
10:56:00 - Real-time derived data. Currency in USD ( Disclaimer )
Type:  Index
Market:  United States
# Components:  502
  • Prev. Close: 2,083.03
  • Open: 2,101.01
  • Day's Range: 2,099.09 - 2,109.62
Investing.com US 500 2,106.14 +23.11 +1.11%

Investing.com United States 500 Components

 
Real-time streaming quotes of the Investing.com United States 500 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 3M102.09103.68102.07+0.77+0.76%1.26M10:56:27 
 Abbott Labs105.08105.81104.29-0.73-0.69%1.14M10:56:29 
 AbbVie165.56168.54165.22-2.14-1.27%908.78K10:56:27 
 Accenture291.29294.15290.12-2.93-1.00%1.06M10:56:01 
 Adobe468.56471.00466.10+5.87+1.27%729.94K10:56:22 
 ADP245.15246.12244.04-1.43-0.58%277.51K10:55:41 
 Aflac88.0188.1987.12+0.44+0.50%245.70K10:56:28 
 Agilent Technologies132.94133.64132.34+0.83+0.63%531.30K10:56:20 
 AIG74.7675.0673.92+0.55+0.74%793.46K10:56:18 
 Air Products282.31282.62280.72+1.50+0.53%655.84K10:56:28 
 Airbnb149.53150.27149.23+1.78+1.20%1.16M10:56:17 
 Akamai89.2390.5689.11-0.48-0.54%349.98K10:56:24 
 Albemarle114.66118.75114.35+0.69+0.61%852.82K10:56:15 
 Alexandria RE117.39119.22117.05+3.83+3.37%205.81K10:55:19 
 Align262.07267.69258.54+8.79+3.47%228.34K10:56:00 
 Allegion PLC120.79122.38119.02+3.48+2.96%88.51K10:53:32 
 Alliant Energy49.8850.8249.71-0.32-0.63%264.23K10:56:00 
 Allstate162.32163.30159.84+0.72+0.45%314.36K10:56:05 
 Alphabet A177.17180.41177.04+0.55+0.31%8.70M10:56:22 
 Alphabet C178.80182.08178.66+0.61+0.34%5.85M10:56:06 
 Altria46.2246.6045.90-0.18-0.39%2.37M10:56:31 
 Amazon.com187.76188.31185.94+0.53+0.28%10.94M10:56:26 
 Amcor PLC10.0310.1410.03+0.05+0.50%657.64K10:56:30 
 AMD159.94162.05158.92+0.98+0.62%16.76M10:56:24 
 Ameren70.5671.7170.36-0.24-0.34%159.01K10:56:15 
 American Airlines11.5811.6911.39+0.30+2.62%15.64M10:56:15 
 American Electric Power87.8789.4387.38-0.54-0.61%341.10K10:56:12 
 American Express226.86228.40226.44+2.33+1.04%674.70K10:56:24 
 American Tower196.12198.83196.01+2.85+1.47%563.31K10:56:24 
 American Water Works129.47130.88128.84+1.55+1.21%117.02K10:56:23 
 Ameriprise Financial430.20430.44426.28+8.18+1.94%64.25K10:56:28 
 Ametek173.64175.99173.54+1.11+0.64%251.06K10:56:24 
 Amgen301.00303.54300.76+0.30+0.10%245.29K10:55:29 
 Amphenol68.4168.7267.26+1.20+1.78%2.08M10:56:17 
 Analog Devices237.57240.58237.02+1.27+0.54%424.21K10:56:21 
 ANSYS326.35328.90324.00+3.22+1.00%91.47K10:55:42 
 AO Smith83.8284.2383.24+2.23+2.73%98.84K10:55:35 
 Aon292.67293.89291.32-1.03-0.35%609.54K10:54:11 
 APA Corp29.7430.4929.73+0.05+0.17%1.91M10:56:24 
 Apple215.66216.38206.91+8.52+4.11%68.60M10:56:22 
 Applied Materials235.71237.77230.78+5.74+2.50%1.55M10:56:21 
 Aptiv76.1977.4475.92-0.09-0.12%554.47K10:56:25 
 Arch Capital99.2399.7497.64-0.35-0.35%271.68K10:56:00 
 Archer-Daniels-Midland61.0461.9060.96-0.45-0.73%464.90K10:56:29 
 Arista Networks309.40311.29302.64+4.64+1.52%698.09K10:56:20 
 Arthur J Gallagher258.32258.84253.46+2.20+0.86%122.35K10:56:25 
 Assurant169.58170.15168.86-0.02-0.01%23.70K10:54:52 
 AT&T17.8218.0417.72-0.05-0.25%8.65M10:56:19 
 Atmos Energy116.49117.20115.50+0.74+0.64%213.81K10:56:22 
 Autodesk221.20221.39214.51+9.70+4.59%706.38K10:56:30 
 AutoZone2,814.362,818.562,804.73+3.33+0.12%18.57K10:54:32 
 AvalonBay200.62201.12199.31+3.42+1.73%64.01K10:56:14 
 Avery Dennison226.85228.40226.58+1.62+0.72%30.54K10:55:10 
 Axon Enterprise293.60293.99288.90+6.59+2.30%87.51K10:56:18 
 Baker Hughes32.1532.6032.00-0.09-0.28%724.45K10:56:21 
 Ball67.8068.8567.75-0.06-0.09%290.46K10:56:20 
 Bank of America39.7839.8839.48+0.92+2.35%10.22M10:56:19 
 Bank of NY Mellon58.8559.7258.79+0.09+0.15%499.01K10:56:28 
 Bath & Body Works45.1345.9844.82+0.43+0.96%681.52K10:56:19 
 Baxter33.2233.3432.90+0.35+1.05%509.78K10:56:13 
 Becton Dickinson234.46235.16233.15-0.48-0.20%257.55K10:56:29 
 Berkshire Hathaway B410.15411.89407.16+1.65+0.40%996.24K10:56:09 
 Best Buy88.5788.8387.41+1.46+1.67%447.27K10:56:17 
 Bio-Rad Labs284.26287.10280.47+3.09+1.10%22.41K10:52:24 
 Bio-Techne77.2078.9976.57+0.31+0.40%155.90K10:56:19 
 Biogen229.05229.84226.54+3.31+1.47%145.45K10:56:29 
 BlackRock780.62782.56766.09+22.99+3.03%152.55K10:56:31 
 Blackstone125.38126.00122.80+6.37+5.35%1.22M10:56:21 
 Boeing184.16187.16183.83-1.34-0.72%1.39M10:56:25 
 Booking3,882.833,911.693,807.00+94.13+2.48%102.97K10:55:08 
 BorgWarner34.3734.5334.09+0.65+1.91%320.35K10:56:23 
 Boston Properties61.8262.3860.60+3.43+5.87%439.18K10:56:29 
 Boston Scientific77.4677.5776.68+0.31+0.40%632.21K10:56:29 
 Bristol-Myers Squibb42.5943.1542.22-0.44-1.01%3.00M10:56:29 
 Broadcom1,481.061,505.791,476.40+20.03+1.37%1.26M10:56:02 
 Broadridge198.29198.70197.42+1.62+0.82%45.22K10:56:01 
 Brown Forman43.1343.7842.84-0.06-0.13%544.24K10:56:07 
 Brown&Brown90.4890.5289.10+0.86+0.95%118.60K10:56:00 
 Builders FirstSource155.42157.43149.99+11.94+8.32%886.91K10:56:05 
 Bunge106.17106.69105.43+0.25+0.24%120.68K10:56:12 
 Cadence Design306.68309.90303.80+5.85+1.94%524.76K10:56:21 
 Caesars39.1339.6138.54+2.37+6.45%2.41M10:56:18 
 Camden Property108.57108.98108.09+2.37+2.23%90.60K10:56:17 
 Campbell Soup42.7243.1642.41-0.38-0.88%596.17K10:56:30 
 Capital One Financial138.69138.99137.10+3.55+2.63%400.07K10:56:16 
 Cardinal Health98.3498.8897.13-0.67-0.68%294.68K10:56:29 
 CarMax72.6973.0070.59+3.82+5.54%586.05K10:56:17 
 Carnival Corp16.9617.0316.70+0.63+3.83%10.26M10:56:05 
 Carrier Global64.1164.6962.93+2.11+3.40%604.66K10:56:19 
 Catalent Inc55.9756.1655.80+0.16+0.29%214.10K10:56:17 
 Caterpillar332.02335.17330.53+4.71+1.44%1.66M10:56:28 
 Cboe Global169.25174.78168.84-4.21-2.43%271.20K10:56:14 
 CBRE A90.1590.4988.97+3.01+3.45%185.34K10:56:28 
 CDW Corp223.92226.08223.90-0.44-0.20%125.47K10:56:23 
 Celanese148.38150.31148.08+3.36+2.32%71.87K10:55:31 
 Cencora Inc228.81231.83228.15-3.81-1.64%275.89K10:56:21 
 Centene68.5469.0668.29-0.72-1.04%575.28K10:56:20 
 CenterPoint Energy30.9031.1930.64+0.08+0.24%1.44M10:56:14 
 CF Industries76.7477.8076.61-0.08-0.10%305.85K10:55:31 
 CH Robinson85.4486.1085.05+0.99+1.17%125.92K10:55:58 
 Charles River Laboratories214.13217.19213.51+3.70+1.76%76.27K10:55:32 
 Charles Schwab74.7675.0074.48+1.31+1.78%1.68M10:56:16 
 Charter Communications280.59285.15279.41+3.76+1.36%161.81K10:56:06 
 Chevron155.35157.52155.09-1.14-0.73%2.45M10:56:29 
 Chipotle Mexican Grill3,134.233,152.573,124.01+4.03+0.13%110.67K10:53:28 
 Chubb263.70264.65260.81-0.23-0.09%267.08K10:56:23 
 Church&Dwight106.27107.67105.96-1.67-1.54%245.23K10:56:16 
 Cigna335.32339.00334.12-2.62-0.78%258.71K10:55:25 
 Cincinnati Financial114.23114.35113.10+0.33+0.29%52.78K10:56:29 
 Cintas691.71692.48685.90+4.76+0.69%47.83K10:54:45 
 Cisco45.6546.0845.63-0.13-0.27%3.19M10:56:27 
 Citigroup60.5061.2160.36+1.36+2.30%4.50M10:56:28 
 Citizens Financial Group Inc35.6935.6934.94+1.72+5.06%2.12M10:56:22 
 Clorox131.84132.55131.01-0.38-0.29%113.57K10:55:58 
 CME Group196.25201.50196.07-2.45-1.23%526.38K10:56:26 
 CMS Energy60.1761.0859.93-0.22-0.36%398.26K10:56:28 
 Coca-Cola63.0563.7663.02-0.50-0.79%1.74M10:56:19 
 Cognizant A66.7767.1866.65-0.21-0.31%458.73K10:56:25 
 Colgate-Palmolive93.3893.9492.88-0.58-0.62%525.89K10:56:22 
 Comcast38.1638.6437.90-0.16-0.41%3.41M10:56:24 
 Comerica48.8548.8947.48+2.42+5.22%548.70K10:56:28 
 Conagra Brands28.9629.2728.90-0.28-0.96%533.37K10:56:32 
 ConocoPhillips112.11114.97111.97-1.52-1.34%1.29M10:56:29 
 Consolidated Edison91.0692.5590.68-0.69-0.75%181.92K10:56:28 
 Constellation Brands A250.07253.27248.32-0.96-0.38%228.57K10:56:22 
 Constellation Energy216.49221.77212.19-1.82-0.83%1.06M10:56:23 
 Cooper95.9295.9293.80+2.15+2.29%333.98K10:56:25 
 Copart54.0754.3753.39+0.80+1.50%518.27K10:56:29 
 Corning38.1738.2837.51+0.82+2.20%2.11M10:56:23 
 Corpay257.79257.95255.49+1.17+0.46%114.96K10:56:26 
 Corteva51.7452.7251.70+0.10+0.19%738.30K10:56:15 
 CoStar78.4779.8178.20+1.77+2.30%757.75K10:56:17 
 Costco852.41855.74843.61+3.10+0.37%527.11K10:56:22 
 Coterra Energy28.0928.5528.05-0.21-0.72%1.17M10:56:21 
 Crown Castle100.95103.10100.61+0.70+0.69%419.55K10:56:29 
 CSX32.9833.1232.69+0.31+0.95%1.59M10:56:28 
 Cummins274.05275.26273.03+2.35+0.86%143.07K10:55:26 
 CVS Health Corp59.9760.1059.32-0.04-0.06%2.77M10:56:25 
 Danaher264.61264.67260.71+3.36+1.28%846.02K10:56:03 
 Darden Restaurants148.85148.88147.07+2.24+1.53%256.10K10:56:10 
 DaVita141.91143.62139.81+2.05+1.47%93.66K10:55:24 
 Dayforce52.4552.8951.83+1.52+2.98%223.75K10:56:23 
 Deckers Outdoor1,039.351,051.611,031.85-2.99-0.29%63.20K10:55:44 
 Deere&Company372.12372.94367.58+6.99+1.91%282.55K10:56:15 
 Delta Air Lines50.8551.1849.80+1.56+3.15%1.99M10:56:25 
 Dentsply27.5827.7427.27+0.62+2.30%352.19K10:56:21 
 Devon Energy46.9247.8546.88-0.37-0.77%1.27M10:56:30 
 DexCom117.12118.80116.33+0.22+0.19%341.50K10:55:47 
 Diamondback194.13196.00193.93+0.46+0.24%154.43K10:53:51 
 Digital151.87153.02151.26+1.99+1.33%340.24K10:56:06 
 Discover124.74124.96122.47+3.00+2.46%179.47K10:56:17 
 Dollar General125.61127.76125.59-1.16-0.92%379.46K10:56:21 
 Dollar Tree110.99111.44109.36+1.35+1.23%845.66K10:56:12 
 Dominion Energy51.1052.2250.96-0.43-0.82%577.15K10:56:29 
 Domino’s Pizza Inc538.34538.34531.14+10.39+1.97%100.32K10:56:04 
 Dover179.54180.87178.59+2.27+1.28%293.31K10:56:21 
 Dow56.6757.2256.59+0.52+0.93%610.06K10:56:31 
 DR Horton147.28149.87144.98+7.72+5.53%1.22M10:56:31 
 DTE Energy113.32115.27112.76-0.43-0.37%126.40K10:55:22 
 Duke Energy101.42103.26100.93-0.94-0.92%507.20K10:56:28 
 DuPont De Nemours80.8081.2380.64+1.14+1.43%352.09K10:56:28 
 Eastman Chemical104.97105.97104.34+1.47+1.42%157.81K10:55:37 
 Eaton325.85328.55319.56+6.68+2.09%558.27K10:55:59 
 eBay53.4653.7053.22+0.46+0.86%807.71K10:56:26 
 Ecolab242.22243.25241.00+1.61+0.67%371.72K10:56:25 
 Edison73.9674.7073.34+0.35+0.48%1.01M10:56:16 
 Edwards Lifesciences88.0988.1087.05+1.09+1.25%293.98K10:56:30 
 Electronic Arts136.46137.83136.13-0.23-0.17%327.69K10:56:17 
 Elevance Health528.66537.16528.30-8.27-1.54%317.23K10:54:21 
 Eli Lilly865.50867.58854.00-0.32-0.04%1.02M10:56:13 
 Emerson108.22109.14107.63+0.61+0.56%351.25K10:56:16 
 Enphase136.47141.59135.71+4.06+3.07%2.29M10:56:23 
 Entergy107.54109.07106.67-0.62-0.57%351.67K10:56:29 
 EOG Resources120.88123.23120.79-1.15-0.94%400.86K10:56:27 
 EPAM Systems181.42181.80179.69+3.58+2.01%79.45K10:56:26 
 EQT40.8641.7840.74-0.31-0.75%4.52M10:56:13 
 Equifax247.41252.17237.97+16.96+7.36%309.71K10:56:16 
 Equinix773.66777.75770.10+13.38+1.76%67.33K10:55:47 
 Equity Residential66.4466.8666.17+0.89+1.36%174.66K10:56:12 
 Essex Property272.00273.03270.40+6.36+2.39%38.01K10:56:10 
 Estee Lauder116.96119.58116.08-0.64-0.54%788.82K10:56:22 
 Etsy Inc65.5466.9065.31+0.08+0.11%412.55K10:56:18 
 Everest375.51380.68374.79-3.59-0.95%27.87K10:54:38 
 Evergy53.0953.8652.85-0.19-0.36%287.53K10:56:10 
 Eversource Energy58.7359.6558.36-0.36-0.61%132.79K10:55:37 
 Exelon35.6536.4735.49-0.56-1.55%1.79M10:56:21 
 Expedia124.47124.88123.29+1.68+1.37%340.76K10:56:13 
 Expeditors Washington125.53126.61125.34+1.12+0.90%134.25K10:56:12 
 Extra Space Storage156.87158.92154.12+5.58+3.69%339.37K10:55:44 
 Exxon Mobil111.46113.18111.22-0.71-0.63%3.56M10:56:22 
 F5 Networks168.41169.44168.41+1.80+1.08%36.56K10:55:47 
 FactSet Research409.45410.72408.73+1.19+0.29%22.43K10:54:30 
 Fair Isaac1,369.131,390.541,332.15+53.80+4.09%46.62K10:55:08 
 Fastenal64.2664.6663.69+0.99+1.56%365.75K10:56:29 
 Federal Realty102.00102.87101.69+2.14+2.14%68.22K10:55:14 
 FedEx252.62254.23250.02+0.19+0.07%267.83K10:56:16 
 Fidelity National Info77.5477.6676.70+1.71+2.26%980.27K10:56:20 
 Fifth Third36.7236.7436.05+1.44+4.08%1.39M10:56:28 
 First Solar300.79303.71296.53+6.26+2.13%1.26M10:56:20 
 FirstEnergy38.7039.1738.52-0.13-0.32%390.29K10:56:20 
 Fiserv149.36150.68149.26+1.36+0.92%438.32K10:56:27 
 FMC57.7059.8157.25+0.51+0.88%424.79K10:56:10 
 Ford Motor12.1612.3712.14+0.06+0.45%14.96M10:56:28 
 Fortinet59.4060.0859.05-0.34-0.57%1.35M10:56:10 
 Fortive73.7874.3973.28+0.94+1.29%398.35K10:56:28 
 Fox Corp A33.5733.6633.36+0.23+0.67%399.12K10:56:29 
 Fox Corp B31.2831.3931.16+0.18+0.58%81.04K10:55:50 
 Franklin Resources23.2623.5123.00+0.80+3.56%1.37M10:56:29 
 Freeport-McMoran49.6951.2549.59+0.35+0.71%3.08M10:56:16 
 Garmin164.60164.90162.59+3.08+1.91%100.58K10:56:26 
 Gartner437.07441.13435.67+3.22+0.74%130.52K10:56:16 
 GE HealthCare75.7176.2375.01+0.97+1.30%404.94K10:56:27 
 Gen Digital24.9225.1124.65+0.56+2.30%762.87K10:56:29 
 Generac143.87145.69142.69+4.58+3.29%148.51K10:55:18 
 General Dynamics294.51295.05292.20+1.86+0.64%233.74K10:56:05 
 General Electric161.56162.93159.19+1.20+0.75%1.07M10:56:16 
 General Mills66.0466.9265.75-0.94-1.40%771.92K10:56:20 
 General Motors48.8949.3548.70+0.68+1.40%3.30M10:56:29 
 Genuine Parts143.29143.46142.44+1.25+0.88%102.46K10:54:54 
 Gilead64.2265.2264.10-0.67-1.02%1.01M10:56:30 
 Global Payments97.2297.8295.98+0.54+0.56%634.93K10:56:23 
 Globe Life81.9682.4680.35+1.33+1.65%390.52K10:56:09 
 Goldman Sachs453.45457.64452.05+9.18+2.07%482.94K10:56:13 
 Halliburton34.6435.0434.52+0.16+0.45%1.37M10:56:21 
 Hartford100.06100.2998.99+0.63+0.63%194.72K10:56:29 
 Hasbro59.4459.5658.89+1.05+1.80%217.06K10:56:31 
 HCA341.87342.76339.23+5.56+1.65%192.08K10:54:49 
 Healthpeak Properties19.7219.8519.67+0.53+2.76%426.38K10:56:13 
 Henry Schein66.6466.9166.08+0.13+0.20%135.85K10:56:31 
 Hershey Co189.94190.88189.19-0.67-0.35%173.21K10:56:26 
 Hess147.16148.93146.88-0.84-0.57%388.18K10:56:11 
 Hewlett Packard20.9120.9920.72+0.35+1.70%4.19M10:56:26 
 Hilton Worldwide210.00210.31207.17+4.12+2.00%369.50K10:55:58 
 Hologic72.8273.0972.34-0.08-0.11%385.41K10:56:30 
 Home Depot348.09350.49344.16+12.37+3.68%1.97M10:56:26 
 Honeywell209.04211.63209.04-0.44-0.21%451.36K10:56:14 
 Hormel Foods30.5730.8230.41-0.09-0.28%249.12K10:56:20 
 Host Hotels Resorts18.4318.5418.26+0.47+2.59%1.05M10:55:38 
 Howmet83.2583.9682.62+0.07+0.08%660.08K10:56:22 
 HP Inc36.7036.9836.61+0.65+1.81%2.10M10:56:28 
 Hubbell378.27385.15372.71+10.56+2.87%123.90K10:51:47 
 Humana349.01352.01348.25-2.76-0.78%256.09K10:55:56 
 Huntington Bancshares12.6512.7612.47+0.30+2.39%8.44M10:56:28 
 Huntington Ingalls Industries245.95246.77244.63+1.40+0.57%25.79K10:55:31 
 IBM170.28172.47169.87+0.96+0.56%720.35K10:56:19 
 ICE136.75137.32136.02+2.16+1.60%586.52K10:56:14 
 IDEX206.48206.61205.13+2.61+1.28%63.35K10:55:31 
 IDEXX Labs518.49521.18512.00+12.29+2.43%101.54K10:56:07 
 IFF97.4798.6597.35+0.31+0.31%201.29K10:55:49 
 Illinois Tool Works241.91242.35238.85+3.67+1.54%167.59K10:55:26 
 Illumina111.11116.78111.06-1.48-1.31%621.87K10:56:22 
 Incyte59.8659.9459.37+0.38+0.64%494.00K10:55:57 
 Ingersoll Rand93.1794.3791.76+1.79+1.95%681.86K10:56:14 
 Insulet199.82199.85194.13+7.66+3.99%294.68K10:56:14 
 Intel30.8631.4730.77-0.06-0.20%11.94M10:56:24 
 International Paper44.7645.3344.50-0.30-0.65%758.28K10:56:24 
 Intuit595.70602.67578.84+29.00+5.12%910.39K10:56:18 
 Intuitive Surgical427.53428.64420.86+8.75+2.09%319.55K10:56:08 
 Invesco15.6815.9815.60+0.70+4.64%1.98M10:56:19 
 Invitation Homes35.6735.9435.63+0.56+1.61%280.63K10:56:02 
 IPG30.5830.9330.54+0.30+0.97%568.74K10:55:58 
 IQVIA Holdings216.78220.48215.57+1.27+0.59%281.12K10:55:22 
 Iron Mountain89.4289.8088.91+2.09+2.39%435.55K10:56:17 
 J&J146.00147.27145.37-0.77-0.52%1.28M10:56:22 
 Jabil Circuit119.63119.74117.83+1.88+1.60%159.96K10:55:56 
 Jack Henry&Associates161.91163.04161.77+0.38+0.23%46.81K10:55:31 
 Jacobs Engineering139.10141.00139.00-0.39-0.28%72.34K10:55:04 
 JB Hunt163.98164.35161.99+3.34+2.08%115.49K10:55:23 
 JM Smucker111.83113.24111.25-1.14-1.01%148.44K10:55:46 
 Johnson Controls70.8871.5070.29+0.33+0.47%905.95K10:56:21 
 JPMorgan193.42196.72192.61-0.94-0.48%4.02M10:56:24 
 Juniper35.5135.6235.48+0.06+0.16%171.74K10:56:02 
 Kellanova59.2759.8058.70-0.44-0.74%286.99K10:56:16 
 Kenvue18.2518.6018.25-0.22-1.19%4.39M10:56:18 
 Keurig Dr Pepper33.8734.0133.73+0.04+0.10%775.02K10:56:21 
 KeyCorp14.1114.1213.84+0.69+5.10%4.13M10:56:22 
 Keysight Technologies137.73138.79136.15+1.54+1.13%144.82K10:56:21 
 Kimberly-Clark135.16135.76134.07-0.49-0.36%405.75K10:56:05 
 Kimco Realty18.7918.8518.67+0.49+2.68%851.86K10:56:15 
 Kinder Morgan19.8919.9719.85+0.10+0.51%1.82M10:56:19 
 KLA Corp822.29829.23804.44+24.13+3.02%133.82K10:56:11 
 Kraft Heinz33.3333.6133.18-0.33-0.97%1.38M10:56:22 
 Kroger50.4351.4050.42-0.94-1.83%1.01M10:56:15 
 L3Harris Technologies220.43220.90219.53+0.21+0.10%66.07K10:56:22 
 Labcorp Holdings199.39199.97197.54+1.97+1.00%194.07K10:56:23 
 Lam Research1,024.771,035.231,005.97+25.02+2.50%449.10K10:55:13 
 Lamb Weston Holdings87.1788.2586.53+0.25+0.28%259.85K10:56:15 
 Las Vegas Sands44.4044.4743.97+0.28+0.62%1.00M10:56:20 
 Leidos144.76145.03143.60+0.98+0.68%72.27K10:56:21 
 Lennar158.66161.34157.21+6.43+4.22%1.08M10:56:22 
 Linde PLC438.01440.52435.85+2.53+0.58%338.20K10:56:29 
 Live Nation Entertainment89.9890.9489.95+0.20+0.22%283.07K10:56:10 
 LKQ42.0842.3941.93+0.29+0.69%306.71K10:56:28 
 Lockheed Martin459.50463.23457.67-3.30-0.71%237.79K10:56:21 
 Loews74.8574.9773.81+0.68+0.92%134.85K10:55:54 
 Lowe’s226.84226.99222.55+8.49+3.89%849.87K10:56:19 
 Lululemon Athletica315.13321.95314.50-2.91-0.92%611.45K10:56:26 
 LyondellBasell Industries96.8398.2596.74+0.50+0.52%205.80K10:55:56 
 M&T Bank146.30146.34143.30+5.47+3.88%272.38K10:55:26 
 Marathon Oil28.0128.6827.97-0.36-1.27%1.45M10:56:12 
 Marathon Petroleum169.60176.30169.30-4.86-2.79%654.74K10:56:30 
 MarketAxesss202.10203.37198.09+6.62+3.39%56.34K10:56:02 
 Marriott Int236.81237.06234.02+4.17+1.79%239.75K10:55:32 
 Marsh McLennan210.42210.65208.83+0.60+0.29%470.06K10:56:13 
 Martin Marietta Materials561.16565.69554.70+15.23+2.79%104.11K10:55:37 
 Masco68.9869.9868.46+1.78+2.65%386.22K10:56:07 
 Mastercard446.66452.43446.28-2.38-0.53%615.83K10:56:20 
 Match Group31.6532.3631.63-0.06-0.19%531.15K10:56:16 
 McCormick&Co70.1770.3168.69+0.97+1.39%623.04K10:56:24 
 McDonald’s255.75256.31253.45+1.47+0.58%999.81K10:56:09 
 McKesson581.23590.00575.53-10.06-1.70%194.37K10:56:26 
 Medtronic82.5782.6081.93+0.62+0.76%1.17M10:56:25 
 Merck&Co131.01132.71130.75-0.83-0.63%1.17M10:56:22 
 Meta Platforms505.87514.01504.47-1.61-0.32%4.29M10:56:10 
 MetLife69.5669.7569.09+0.50+0.72%452.13K10:56:21 
 Mettler-Toledo1,447.581,459.081,442.51+6.18+0.43%20.90K10:42:03 
 MGM41.4841.7041.23+0.71+1.74%826.57K10:56:09 
 Microchip94.8896.2494.70+1.35+1.44%999.03K10:56:26 
 Micron139.46141.71136.83+4.39+3.25%6.80M10:56:24 
 Microsoft437.74438.55433.25+5.06+1.17%5.43M10:56:28 
 Mid-America Apartment139.14140.00138.88+2.17+1.58%84.92K10:55:19 
 Moderna145.92150.20142.27-2.47-1.66%1.13M10:56:10 
 Mohawk Industries118.10119.30117.27+4.36+3.83%125.04K10:55:03 
 Molina Healthcare310.70311.92306.76-1.58-0.51%144.03K10:55:21 
 Molson Coors Brewing B51.1351.5550.95+0.17+0.32%704.29K10:56:17 
 Mondelez67.0367.6866.88-0.56-0.82%687.63K10:56:31 
 Monolithic812.06820.61789.88+28.08+3.58%63.41K10:55:14 
 Monster Beverage50.4751.2650.43-0.69-1.35%10.10M10:56:19 
 Moody’s415.60416.40405.95+12.28+3.04%249.48K10:56:17 
 Morgan Stanley96.7097.8796.45+1.27+1.34%1.28M10:56:23 
 Mosaic28.2228.8828.21-0.07-0.25%542.36K10:56:30 
 Motorola378.76380.74377.30+1.86+0.49%100.52K10:54:31 
 MSCI489.50490.52486.86+5.01+1.04%157.58K10:53:59 
 Nasdaq Inc59.4859.7859.13+0.46+0.78%476.23K10:56:25 
 NetApp126.65127.97126.20+1.18+0.94%673.64K10:56:18 
 Netflix649.26655.77647.38+0.71+0.11%643.90K10:55:52 
 Newmont Goldcorp40.8841.8140.78+0.23+0.55%1.64M10:56:27 
 News Corp28.1528.4228.11+0.26+0.93%51.64K10:56:19 
 News Corp A27.5727.7427.53+0.22+0.80%138.83K10:55:29 
 NextEra Energy72.5673.9471.40-0.18-0.24%4.39M10:56:18 
 Nike95.0796.4894.77-0.80-0.83%1.51M10:56:25 
 NiSource28.3728.7428.13+0.05+0.18%716.82K10:56:06 
 Nordson231.78233.97229.43+6.08+2.69%37.89K10:49:02 
 Norfolk Southern226.97229.69226.84+2.04+0.91%254.13K10:56:20 
 Northern Trust83.3783.3880.83+3.53+4.42%387.47K10:56:28 
 Northrop Grumman428.61432.31426.57-1.21-0.28%343.34K10:56:28 
 Norwegian Cruise Line18.0318.2217.90+0.53+3.01%3.12M10:56:28 
 NRG79.9182.4178.95-1.14-1.41%1.02M10:56:18 
 Nucor155.95157.15155.06+0.52+0.33%353.26K10:55:59 
 NVIDIA125.77126.88122.57+4.86+4.02%121.64M10:56:23 
 NVR7,874.07,929.57,608.7+379.2+5.06%6.38K10:49:12 
 NXP282.72286.87281.20+4.79+1.72%328.77K10:56:15 
 Occidental60.3261.2660.20-0.29-0.48%2.26M10:56:28 
 Old Dominion Freight Line177.39178.35174.72+3.48+2.00%330.01K10:56:15 
 Omnicom90.2190.8790.09+0.56+0.62%185.51K10:53:42 
 ON Semiconductor76.5177.1575.11+2.53+3.42%1.53M10:56:22 
 ONEOK80.1980.5680.00+0.55+0.69%435.26K10:56:21 
 Oracle135.77139.85134.01+11.89+9.60%18.23M10:56:26 
 Otis Worldwide97.6197.9996.68+1.11+1.15%230.17K10:56:17 
 O’Reilly Automotive1,006.951,012.12990.74+6.92+0.69%105.64K10:56:21 
 P&G165.88167.47165.69-1.60-0.96%993.39K10:56:17 
 PACCAR105.48107.00105.39-0.52-0.49%586.78K10:56:13 
 Packaging America185.24186.01185.13+1.15+0.62%39.30K10:55:05 
 Palo Alto Networks314.44315.29311.64+1.49+0.48%648.37K10:56:00 
 Paramount Global B11.1011.1110.68+0.06+0.54%13.21M10:56:30 
 Parker-Hannifin536.03539.17528.65+13.03+2.49%215.52K10:56:20 
 Paychex123.43124.51123.24-0.50-0.40%329.41K10:56:11 
 Paycom Soft146.43147.80145.55+3.04+2.12%167.44K10:55:54 
 PayPal64.0365.8663.67-0.74-1.14%4.25M10:56:28 
 Pentair80.3080.7879.31+2.38+3.05%180.29K10:56:20 
 PepsiCo164.40165.33164.18-0.67-0.41%1.20M10:56:26 
 Pfizer27.7328.2327.64-0.30-1.05%9.72M10:56:20 
 PG E18.2618.4818.15-0.05-0.27%2.05M10:56:27 
 Philip Morris103.20104.31102.99-0.62-0.60%858.16K10:55:58 
 Phillips 66135.46139.62135.35-2.84-2.05%342.95K10:56:12 
 Pinnacle West76.3277.7275.91-0.26-0.34%330.29K10:56:20 
 PNC Financial153.35153.88152.03+3.10+2.06%389.26K10:54:21 
 Pool358.25361.30346.83+15.64+4.57%135.52K10:55:22 
 PPG Industries131.10132.21130.89+1.54+1.18%175.07K10:56:13 
 PPL28.1428.6628.04-0.22-0.76%783.19K10:56:21 
 Principal Financial79.2079.3678.20+1.51+1.94%167.24K10:55:50 
 Progressive205.85208.00204.08-2.64-1.27%497.28K10:56:21 
 Prologis115.04115.99113.60+3.46+3.10%938.60K10:56:16 
 Prudential Financial116.20116.52115.16+1.90+1.66%413.27K10:56:05 
 PTC178.04179.69176.04+3.54+2.03%120.80K10:55:23 
 Public Service Enterprise73.1474.5672.81-0.53-0.72%303.10K10:55:56 
 Public Storage279.98281.92276.56+8.34+3.07%163.95K10:53:46 
 PulteGroup117.14118.10116.03+6.19+5.58%785.96K10:56:20 
 Qorvo Inc108.11108.42105.59+4.04+3.88%564.98K10:56:21 
 Qualcomm213.34214.59210.88+4.82+2.31%2.74M10:56:21 
 Quanta Services279.21281.60275.69+7.65+2.82%151.32K10:55:59 
 Quest Diagnostics139.78141.68139.29-0.98-0.70%98.75K10:55:20 
 Ralph Lauren A188.49189.62187.57+2.18+1.17%84.96K10:55:05 
 Raymond James Financial119.44119.68118.58+2.17+1.85%202.74K10:56:17 
 Realty Income53.3453.4553.00+1.10+2.10%1.30M10:56:19 
 Regency Centers61.3761.8661.12+1.44+2.40%264.62K10:56:09 
 Regeneron Pharma1,015.301,017.341,009.15+4.76+0.47%77.92K10:55:17 
 Regions Financial19.1719.1818.75+0.99+5.42%2.76M10:56:24 
 Republic Services186.86187.04185.07+0.21+0.11%130.97K10:54:14 
 ResMed212.72213.40210.92+2.54+1.21%94.68K10:56:14 
 Revvity111.83112.89111.33+2.13+1.94%271.31K10:56:16 
 Robert Half64.9465.1764.10+1.31+2.06%234.12K10:55:46 
 Rockwell Automation262.96264.11259.24+7.88+3.09%110.01K10:56:01 
 Rollins47.9448.0347.39+0.61+1.29%170.82K10:55:47 
 Roper Technologies554.88559.08553.14-0.84-0.15%102.42K10:56:02 
 Ross Stores145.01145.50143.73+0.43+0.30%265.82K10:56:21 
 Royal Caribbean Cruises156.53156.75154.81+3.34+2.18%313.04K10:55:30 
 Rtx Corp107.52107.72106.72+0.60+0.56%859.42K10:56:21 
 S&P Global440.10440.95433.03+11.29+2.63%225.97K10:56:12 
 Salesforce Inc238.04242.19237.15-2.95-1.22%2.99M10:56:19 
 SBA Communications198.46202.67197.51+6.11+3.18%401.51K10:56:18 
 Schlumberger45.0145.4844.88+0.05+0.10%2.56M10:56:24 
 Seagate104.32104.38102.07+2.68+2.63%980.74K10:56:20 
 Sempra Energy75.7376.6475.29+0.06+0.08%400.74K10:56:22 
 ServiceNow Inc723.56729.50722.26+11.52+1.62%431.14K10:55:44 
 Sherwin-Williams302.89306.29301.50+6.89+2.33%543.75K10:56:13 
 Simon Property154.38154.88153.44+3.60+2.39%243.78K10:55:58 
 Skyworks100.59100.9597.75+4.37+4.54%1.57M10:56:28 
 Snap-On270.40272.01268.81+4.84+1.82%28.05K10:56:10 
 Southern78.3779.4077.83-0.13-0.17%497.06K10:55:50 
 Southwest Airlines28.5828.7728.12+0.53+1.88%2.56M10:56:22 
 Stanley Black Decker88.2489.0686.15+4.55+5.43%684.90K10:55:57 
 Starbucks79.7680.1879.18-0.13-0.16%1.72M10:56:29 
 State Street72.7573.2172.12+1.62+2.27%421.55K10:55:50 
 Steel Dynamics122.29123.52122.29+0.76+0.63%234.61K10:56:29 
 STERIS226.13227.33225.27+1.21+0.54%45.40K10:55:19 
 Stryker348.82349.42345.19+2.42+0.70%185.83K10:56:18 
 Super Micro Computer794.01801.35780.06+26.41+3.44%1.71M10:56:11 
 Synchrony Financial43.8343.8543.31+1.36+3.20%688.57K10:56:20 
 Synopsys586.15591.78582.90+6.24+1.08%156.59K10:56:21 
 Sysco71.3172.3571.27-0.41-0.57%540.11K10:56:18 
 T Rowe119.44120.54117.27+4.95+4.32%495.63K10:56:21 
 T-Mobile US172.56177.21172.47-5.84-3.27%3.08M10:56:30 
 Take-Two159.58160.24157.00+1.07+0.68%1.43M10:56:17 
 Tapestry43.4944.1943.44+0.47+1.08%194.98K10:55:50 
 Targa Resources120.79121.78120.22-0.32-0.26%225.38K10:55:50 
 Target147.63148.03145.10+1.44+0.98%1.17M10:56:19 
 TE Connectivity150.81151.38149.54+1.25+0.84%279.91K10:56:14 
 Teledyne Technologies392.83394.49388.62+4.70+1.21%53.47K10:55:58 
 Teleflex213.02213.02209.34+6.48+3.14%51.56K10:54:41 
 Teradyne148.47152.23147.26+4.02+2.78%727.98K10:56:22 
 Tesla176.09177.46169.80+5.43+3.18%31.28M10:56:22 
 Texas Instruments199.77201.29198.80+2.33+1.18%935.76K10:56:16 
 Textron86.2286.3885.84+0.77+0.90%90.30K10:56:08 
 The AES19.9820.6319.77+0.15+0.76%1.50M10:56:23 
 Thermo Fisher Scientific577.69581.97574.60+1.80+0.31%235.10K10:56:12 
 TJX107.57107.65106.18+0.49+0.45%1.31M10:56:21 
 Tractor Supply278.60280.85276.42+0.30+0.11%194.81K10:52:01 
 Trane Technologies329.11332.00326.96+3.99+1.23%606.23K10:56:16 
 Transdigm1,310.751,314.731,295.67+16.86+1.30%42.23K10:55:51 
 Travelers209.62210.28207.09+0.21+0.10%230.29K10:55:44 
 Trimble56.3256.6455.79+1.01+1.84%260.73K10:56:16 
 Truist Financial Corp37.0137.0236.48+1.33+3.72%2.37M10:56:21 
 Tyler Technologies481.79490.06480.34-0.19-0.04%75.55K10:55:28 
 Tyson Foods55.0455.8455.03-0.68-1.22%198.82K10:56:21 
 U.S. Bancorp40.0740.1039.52+1.62+4.21%2.20M10:56:17 
 Uber Tech71.9972.7071.00+2.40+3.45%6.72M10:56:21 
 UDR40.0740.1839.90+0.77+1.95%300.14K10:56:15 
 Ulta Beauty390.42393.83386.28+2.73+0.70%189.05K10:55:27 
 Union Pacific230.44231.27227.96+3.03+1.33%348.47K10:56:17 
 United Airlines Holdings53.6454.1352.80+1.59+3.05%2.26M10:56:24 
 United Parcel Service137.73138.57137.40+0.38+0.28%682.31K10:56:01 
 United Rentals659.08668.31641.50+31.10+4.95%280.92K10:54:52 
 UnitedHealth492.51500.00492.47-3.71-0.75%571.17K10:56:00 
 Universal Health Services187.31188.97186.14+1.63+0.88%206.36K10:54:30 
 Valero Energy149.43155.72149.34-4.17-2.71%686.98K10:56:24 
 Ventas50.2050.6850.07+0.61+1.22%323.82K10:56:25 
 Veralto99.95100.9499.79-0.24-0.24%185.05K10:56:15 
 VeriSign180.19183.26179.51-1.80-0.99%123.89K10:55:24 
 Verisk263.86265.15259.76-0.81-0.31%135.02K10:53:58 
 Verizon40.0840.7639.89-0.34-0.84%4.12M10:56:24 
 Vertex478.40481.71475.52-3.13-0.65%315.73K10:55:33 
 VF14.0814.1513.78+0.54+3.95%1.76M10:56:08 
 Viatris10.7210.9410.62+0.08+0.75%3.10M10:56:32 
 VICI Properties28.8728.9928.66+0.74+2.61%923.52K10:56:18 
 Visa A273.52277.60273.13-1.16-0.42%1.36M10:56:21 
 Vulcan Materials250.79253.03248.69+6.15+2.51%207.59K10:56:17 
 Walgreens Boots16.0716.2415.86+0.14+0.91%2.18M10:56:28 
 Walmart66.2766.9466.11-0.47-0.70%3.36M10:56:22 
 Walt Disney101.34101.68100.88+0.47+0.47%1.83M10:56:25 
 Warner Bros Discovery7.978.277.96-0.07-0.87%6.86M10:56:29 
 Waste Management200.97202.30200.11-1.16-0.57%280.51K10:56:22 
 Waters301.35304.64300.56+0.85+0.28%114.71K10:56:24 
 WEC Energy79.5580.6879.29-0.20-0.25%318.91K10:54:34 
 Wells Fargo&Co57.7558.4457.70+0.62+1.08%4.23M10:56:19 
 Welltower104.23104.99103.62+0.77+0.74%318.05K10:55:52 
 West Pharmaceutical Services335.17335.17327.63+7.00+2.13%150.62K10:55:34 
 Western Digital78.8479.8477.40+2.32+3.04%1.64M10:56:27 
 Westinghouse Air Brake165.36166.00163.84+2.53+1.55%107.87K10:56:11 
 WestRock Co50.1550.7750.12+0.01+0.02%475.36K10:56:14 
 Weyerhaeuser29.5929.8929.51+0.45+1.53%683.27K10:56:27 
 Williams41.5341.7441.32+0.16+0.39%858.23K10:56:23 
 Willis Towers Watson255.80257.51255.10-1.41-0.55%60.54K10:56:10 
 WR Berkley78.6878.7577.62+0.22+0.27%178.04K10:56:17 
 WW Grainger912.19919.55908.34+11.90+1.32%43.69K10:55:18 
 Wynn Resorts91.9692.7691.57+0.22+0.24%327.54K10:56:21 
 Xcel Energy54.9055.4554.45-0.14-0.25%615.28K10:56:26 
 Xylem140.87141.44140.01+2.35+1.70%87.88K10:54:13 
 Yum! Brands138.28138.59136.90+1.27+0.93%183.68K10:56:17 
 Zebra306.42310.11305.21+5.04+1.67%23.96K10:55:13 
 Zimmer Biomet108.96111.00108.36-0.27-0.25%518.75K10:55:54 
 Zoetis Inc176.43179.13175.48-2.11-1.18%543.90K10:55:48 

My Sentiments

What is your sentiment on Investing.com US 500?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Investing.com United States 500 Discussions

Write your thoughts about Investing.com United States 500
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Jul 20, 2022 11:39AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
test
Bob Schless
Bob Schless Jun 25, 2020 9:08AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
https://www.google.com/amp/s/finance.yahoo.com/amphtml/news/8-tips-investing-titans-help-183748272.html?client=safari
Jim Satersmoen
Jim Satersmoen Nov 26, 2019 9:15AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
why can't I download the S&P 500 componets daily close any longer
Dave Barker
Dave Barker Aug 08, 2018 2:33AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Morning. I'm a rookie still breaking out of my shell, but can anyone hep me where I can download a full list of companies closing proces for a set day or set period ?
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email