Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 72.410 | 71.160 | 73.480 | 70.680 | 0.98% |
May 30, 2024 | 71.710 | 68.670 | 71.710 | 68.670 | 2.65% |
May 29, 2024 | 69.860 | 72.200 | 72.200 | 69.790 | -4.50% |
May 28, 2024 | 73.150 | 73.240 | 74.770 | 72.720 | 0.48% |
May 27, 2024 | 72.800 | 71.670 | 73.330 | 71.530 | 1.89% |
May 24, 2024 | 71.450 | 67.690 | 72.180 | 67.690 | 3.31% |
May 23, 2024 | 69.160 | 70.800 | 70.800 | 69.160 | -1.40% |
May 22, 2024 | 70.140 | 71.410 | 72.440 | 69.810 | -5.38% |
May 21, 2024 | 74.130 | 75.280 | 75.480 | 73.610 | -1.55% |
May 20, 2024 | 75.300 | 78.940 | 78.940 | 75.300 | -5.02% |
May 17, 2024 | 79.280 | 78.320 | 80.980 | 78.320 | -0.09% |
May 16, 2024 | 79.350 | 81.810 | 81.810 | 79.290 | -4.03% |
May 15, 2024 | 82.680 | 84.180 | 86.140 | 82.460 | -0.61% |
May 14, 2024 | 83.190 | 79.040 | 83.390 | 79.040 | 5.14% |
May 13, 2024 | 79.120 | 78.580 | 80.430 | 78.030 | -0.26% |
May 10, 2024 | 79.330 | 81.250 | 81.250 | 78.950 | -2.09% |
May 09, 2024 | 81.020 | 79.960 | 81.490 | 79.200 | 2.12% |
May 08, 2024 | 79.340 | 82.050 | 82.050 | 77.710 | -3.78% |
May 07, 2024 | 82.460 | 80.320 | 82.740 | 79.770 | 2.82% |
May 06, 2024 | 80.200 | 78.350 | 81.350 | 77.600 | 4.26% |
May 03, 2024 | 76.920 | 75.690 | 77.760 | 74.880 | 1.95% |
May 02, 2024 | 75.450 | 75.190 | 75.640 | 74.560 | 0.95% |
Highest: 86.140 | Lowest: 67.690 | Difference: 18.450 | Average: 76.293 | Change %: -3.117 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review