- Real Time Charts
- Forex Charts
- Futures Charts
- Stocks Charts
- Indices Charts
Feb 12, 2012 08:01AM GMT
New York London Tokyo
Real-Time Stock Indices Futures
The table below displays real-time streaming world indices futures CFDs rates. The quotes are available for 30 of the world’s top stock indices. In the table, you'll find the latest price, as well as the daily high, low and the change for each future contract. The “Base” is the price at which each future contract closed, as of 16:30 ET; the change is calculated from the "Base" price.
|
Real Time Streaming Futures Quotes (CFDs)
|
US Futures Market Quotes
Indices Futures prices as of February 12th, 2012 - 02:00 CST
| Month | Last | Chg. | Open | High | Low | Time | Chart | ||
|---|---|---|---|---|---|---|---|---|---|
| Mar 12 | 1340.50s | -7.75 | 1348.00 | 1348.25 | 1333.75 | 02/10/12 | Q / C / O | ||
| Mar 12 | 2548.50s | -12.50 | 2561.25 | 2561.25 | 2535.25 | 02/10/12 | Q / C / O | ||
| Mar 12 | 12767s | -75 | 12841 | 12842 | 12704 | 02/10/12 | Q / C / O | ||
| Mar 12 | 813.40s | -10.60 | 822.70 | 822.80 | 810.30 | 02/10/12 | Q / C / O | ||
| Mar 12 | 963.80s | -10.10 | 973.60 | 973.90 | 959.00 | 02/10/12 | Q / C / O | ||
| Mar 12 | 1340.60s | -7.70 | 1347.80 | 1347.90 | 1333.50 | 02/10/12 | Q / C / O | ||
| Mar 12 | 2548.50s | -12.50 | 2560.00 | 2560.25 | 2535.00 | 02/10/12 | Q / C / O | ||
| Mar 12 | 12767s | -75 | 12750 | 12775 | 12710 | 02/10/12 | Q / C / O | ||
| Mar 12 | 12767s | -75 | 12829 | 12829 | 12740 | 02/10/12 | Q / C / O | ||
| Mar 12 | 452.30s | -3.60 | 455.80 | 455.80 | 452.00 | 02/10/12 | Q / C / O | ||
| Apr 12 | 587.00s | -6.50 | 0.00 | 587.00 | 587.00 | 02/10/12 | Q / C / O | ||
| Mar 12 | 23.55s | +1.60 | 22.70 | 25.00 | 22.65 | 02/10/12 | Q / C / O |
European Futures Market Quotes
Indices Futures prices as of February 12th, 2012 - 02:00 CST
| Month | Last | Chg. | Open | High | Low | Time | Chart | ||
|---|---|---|---|---|---|---|---|---|---|
| Mar '12 | 6697.5s | -91.5 | 6765.0 | 6770.0 | 6651.0 | 02/10/12 | C | ||
| Mar '12 | 769.0s | -1.5 | 767.0 | 776.5 | 765.0 | 02/10/12 | C | ||
| Mar '12 | 10247.0s | -102.0 | 10261.0 | 10306.0 | 10193.0 | 02/10/12 | C | ||
| Mar '12 | 2482.0s | -38.0 | 2514.0 | 2515.0 | 2470.0 | 02/10/12 | C | ||
| Mar '12 | 2452.0s | -19.0 | 2471.0 | 2471.0 | 2444.0 | 02/10/12 | C | ||
| Mar '12 | 187.50s | -0.50 | 0.00 | 187.50 | 187.50 | 02/10/12 | C | ||
| Mar '12 | 6061.00s | -38.00 | 6095.00 | 6097.00 | 6032.00 | 02/10/12 | C | ||
| Mar '12 | 1189.00s | -7.00 | 1189.00 | 1191.00 | 1185.00 | 02/10/12 | C | ||
| Mar '12 | 927.10s | -7.20 | 929.00 | 929.00 | 927.10 | 02/10/12 | C | ||
| Mar '12 | 2164.8s | -21.2 | 2174.9 | 2178.2 | 2155.8 | 02/10/12 | C | ||
| Mar '12 | 153.7s | -3.9 | 155.2 | 157.4 | 153.0 | 02/10/12 | C | ||
| Mar '12 | 116.5s | -4.6 | 120.3 | 120.3 | 115.6 | 02/10/12 | C | ||
| Mar '12 | 257.40s | -2.10 | 257.20 | 257.50 | 256.50 | 02/10/12 | C | ||
| Mar '12 | 260.20s | -2.20 | 261.30 | 261.70 | 259.60 | 02/10/12 | C | ||
| Mar '12 | 109.95s | -1.50 | 0.00 | 109.95 | 109.95 | 02/10/12 | C | ||
| Mar '12 | 1489.50s | -16.00 | 1494.50 | 1498.50 | 1485.50 | 02/10/12 | C | ||
| Mar '12 | 61.70s | -1.30 | 0.00 | 61.70 | 61.70 | 02/10/12 | C | ||
| Mar '12 | 470.60s | -7.10 | 0.00 | 470.60 | 470.60 | 02/10/12 | C | ||
| Mar '12 | 159.60s | -3.30 | 0.00 | 159.60 | 159.60 | 02/10/12 | C | ||
| Mar '12 | 228.60s | -2.00 | 0.00 | 228.60 | 228.60 | 02/10/12 | C | ||
| Mar '12 | 102.50s | -1.00 | 0.00 | 102.50 | 102.50 | 02/10/12 | C | ||
| Mar '12 | 859.00s | -19.00 | 0.00 | 859.00 | 859.00 | 02/10/12 | C | ||
| Mar '12 | 77.41s | -1.40 | 0.00 | 77.41 | 77.41 | 02/10/12 | C | ||
| Mar '12 | 145.07s | -2.43 | 0.00 | 145.07 | 145.07 | 02/10/12 | C | ||
| Mar '12 | 96.42s | -0.99 | 0.00 | 96.42 | 96.42 | 02/10/12 | C | ||
| Mar '12 | 170.70s | -5.23 | 0.00 | 170.70 | 170.70 | 02/10/12 | C | ||
| Mar '12 | 131.68s | -2.65 | 0.00 | 131.68 | 131.68 | 02/10/12 | C | ||
| Mar '12 | 54.96s | -1.06 | 0.00 | 54.96 | 54.96 | 02/10/12 | C | ||
| Mar '12 | 37.38s | -0.30 | 0.00 | 37.38 | 37.38 | 02/10/12 | C | ||
| Mar '12 | 292.90s | -2.61 | 0.00 | 292.90 | 292.90 | 02/10/12 | C | ||
| Mar '12 | 268.19s | -4.02 | 267.98 | 268.19 | 267.98 | 02/10/12 | C | ||
| Mar '12 | 84.85s | -1.22 | 0.00 | 84.85 | 84.85 | 02/10/12 | C | ||
| Mar 12 | 5805.0s | -44.0 | 5845.5 | 5846.0 | 5794.5 | 02/10/12 | C | ||
| Mar 12 | 11074.5s | -115.0 | 11206.0 | 11206.0 | 11074.5 | 02/10/12 | C | ||
| Dec 15 | 192.000s | -0.100 | 186.700 | 192.500 | 186.700 | 02/10/12 | C | ||
| Mar 12 | 2206.5s | -22.0 | 0.0 | 2206.5 | 2206.5 | 02/10/12 | C | ||
| Mar 12 | 3179.5s | unch | 0.0 | 3179.5 | 3179.5 | 02/10/12 | C | ||
| Mar 12 | 3178.0s | unch | 0.0 | 3178.0 | 3178.0 | 02/10/12 | C | ||
| Mar 12 | 783.50s | unch | 0.00 | 783.50 | 783.50 | 02/10/12 | C |
  |
| © 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. |
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
CFDs Quotes
| SPX 500 Futures | 1340.25 | -8.00 | -0.59% | |||
| NQ 100 Futures | 2549.20 | -11.80 | -0.46% | |||
| US 30 | 12801.23 | -89.23 | -0.69% | |||
| DAX | 6692.96 | -95.84 | -1.41% | |||
| UK 100 | 5852.39 | -43.08 | -0.73% | |||
| Japan 225 | 8947.17 | -55.07 | -0.61% | |||
| US Dollar Index | 79.11 | +0.42 | +0.54% |
CFDs Quotes
| Gold | 1723.95 | -17.25 | -0.99% | |||
| Silver | 33.575 | -0.342 | -1.01% | |||
| Copper | 3.862 | -0.117 | -2.93% | |||
| Crude Oil | 99.36 | +0.00 | +0.00% | |||
| Natural Gas | 2.476 | -0.001 | -0.04% | |||
| US Cotton No.2 | 91.03 | +0.65 | +0.72% | |||
| US Coffee C | 218.60 | +0.00 | +0.00% |
CFDs Quotes
| Euro Bund | 138.66 | +1.41 | +1.03% | |||
| Italian Govt. B. | 102.45 | -1.63 | -1.57% | |||
| Euro BOBL | 125.23 | +0.71 | +0.57% | |||
| UK Gilt | 115.78 | +1.13 | +0.99% | |||
| US 2 YR T-Note | 110.26 | -0.02 | -0.02% | |||
| US 10 YR T-Note | 131.21 | +0.36 | +0.28% | |||
| US 30 YR T-Bond | 142.43 | +0.79 | +0.56% |
Sponsored Links
- Be a 4XP Pro - AutomaticallyUse 4XP Auto-Trading to automatically maximize your profits
- 50% Bonus with 4XP and ForexProsEnjoy the best offer in the forex market
a massive 50% bonus from 4XP and ForexPros - Even beginners can trade like expertsFree Trading Course & Demo Account. Multiple Trading Systems Available.