Last | High | Low | |||||||
---|---|---|---|---|---|---|---|---|---|
US 30derived | 38,785.10 | 38,818.20 | 38,746.90 | -5.3 | -0.01% | ||||
US 500derived | 5,148.70 | 5,154.90 | 5,138.60 | -0.7 | -0.01% | ||||
US Tech 100derived | 17,980.50 | 18,004.80 | 17,907.60 | -4.5 | -0.03% | ||||
Small Cap 2000derived | 2,020.60 | 2,026.50 | 2,019.50 | -4.1 | -0.20% | ||||
S&P 500 VIXderived | Ex.Apr 24 | 15.38 | 15.58 | 15.28 | +0.05 | +0.32% | |||
DAXderived | Ex.Jun 24 | 18,239.50 | 18,255.50 | 18,158.00 | +15.5 | +0.09% | |||
CAC 40derived | Ex.Apr 24 | 8,174.80 | 8,184.50 | 8,150.20 | +4.3 | +0.05% | |||
FTSE 100derived | Ex.Jun 24 | 7,740.50 | 7,758.80 | 7,718.50 | -11.5 | -0.15% | |||
Euro Stoxx 50derived | Ex.Jun 24 | 4,942.00 | 4,946.00 | 4,922.00 | 0.00 | 0.00% | |||
FTSE MIBderived | Ex.Jun 24 | 33,455.00 | 33,465.00 | 33,365.00 | +7.00 | +0.02% | |||
SMIderived | Ex.Jun 24 | 11,478.00 | 11,524.00 | 11,477.50 | -60.0 | -0.52% | |||
IBEX 35derived | Ex.Apr 24 | 10,564.50 | 10,582.00 | 10,539.00 | -55.5 | -0.52% | |||
RTSderived | 113,090.00 | 113,830.00 | 111,710.00 | +940 | +0.84% | ||||
WIG20derived | Ex.Jun 24 | 2,347.50 | 2,360.50 | 2,341.50 | -2.50 | -0.11% | |||
AEXderived | Ex.Apr 24 | 860.96 | 862.12 | 854.95 | +4.83 | +0.56% | |||
iBovespaderived | 127,810.00 | 128,585.00 | 127,270.00 | +220 | +0.17% | ||||
Nikkei 225derived | Ex.Jun 24 | 39,597.50 | 39,787.50 | 39,177.50 | +77.5 | +0.20% | |||
2,703.50 | 2,703.50 | 2,645.50 | +61.00 | +2.31% | |||||
Hang Sengderived | Ex.Mar 24 | 16,555.00 | 16,700.50 | 16,484.00 | -201.0 | -1.20% | |||
5,850.00 | 5,879.00 | 5,789.00 | +28.0 | +0.48% | |||||
3,601.40 | 3,608.00 | 3,574.00 | +47.20 | +1.33% | |||||
China A50derived | Ex.Mar 24 | 12,153.00 | 12,244.00 | 12,126.00 | -41.0 | -0.34% | |||
S&P/ASX 200derived | Ex.Jun 24 | 7,755.50 | 7,766.50 | 7,721.50 | +20.5 | +0.27% | |||
Singapore MSCIderived | Ex.Mar 24 | 290.38 | 290.62 | 289.38 | +0.18 | +0.06% | |||
Nifty 50derived | Ex.Mar 24 | 21,899.00 | 22,076.00 | 21,870.00 | -236.45 | -1.07% | |||
Ex.Mar 24 | 46,458.45 | 46,777.00 | 46,423.25 | -283.15 | -0.61% | ||||
KOSPI 200derived | Ex.Jun 24 | 358.90 | 359.40 | 356.60 | -4.05 | -1.12% | |||
SGX FTSE Taiwan Fderived | Ex.Mar 24 | 1,696.50 | 1,698.00 | 1,696.50 | -0.25 | -0.01% | |||
Ex.Jun 24 | 66,326.00 | 66,865.00 | 66,307.00 | -309 | -0.46% | ||||
TecDAXderived | Ex.Jun 24 | 3,410.00 | 3,424.50 | 3,402.50 | -12.50 | -0.37% |
Last | High | Low | |||||||
---|---|---|---|---|---|---|---|---|---|
Ex.Jun 24 | 39,231.00 | 39,264.00 | 39,179.00 | +8.00 | +0.02% | ||||
Ex.Jun 24 | 5,214.50 | 5,216.25 | 5,202.50 | -0.25 | -0.01% | ||||
Ex.Jun 24 | 18,226.75 | 18,233.75 | 18,151.00 | -4.75 | -0.03% | ||||
Ex.Jun 24 | 2,047.00 | 2,051.70 | 2,044.50 | -2.80 | -0.14% | ||||
Ex.Jun 24 | 39,232.00 | 39,259.00 | 39,178.00 | +9.00 | +0.02% | ||||
Ex.Jun 24 | 5,214.00 | 5,216.00 | 5,202.25 | -0.75 | -0.01% | ||||
Ex.Jun 24 | 18,226.25 | 18,233.75 | 18,151.25 | -5.25 | -0.03% | ||||
Ex.Jun 24 | 2,047.00 | 2,051.50 | 2,044.60 | -2.80 | -0.14% |
Last | High | Low | |||||||
---|---|---|---|---|---|---|---|---|---|
Ex.Jun 24 | 18,239.00 | 18,244.00 | 18,157.00 | +15.0 | +0.08% | ||||
Ex.Jun 24 | 11,497.00 | 11,521.00 | 11,490.00 | -41.0 | -0.36% | ||||
Ex.Jun 24 | 4,942.00 | 4,943.00 | 4,923.00 | 0.00 | 0.00% | ||||
Ex.Jun 24 | 501.10 | 501.10 | 499.50 | -0.20 | -0.04% | ||||
Ex.Jun 24 | 179.00 | 179.25 | 178.05 | +0.80 | +0.45% | ||||
Ex.Jun 24 | 690.10 | 690.70 | 687.90 | +1.50 | +0.22% | ||||
Ex.Jun 24 | 18,237.00 | 18,245.00 | 18,159.00 | +13.00 | +0.07% | ||||
Ex.Jun 24 | 3,410.00 | 3,413.50 | 3,410.00 | -12.50 | -0.37% | ||||
Mini MDAXderived | Ex.Jun 24 | 26,479.00 | 26,488.00 | 26,438.00 | -48.00 | -0.18% | |||
Ex.Jun 24 | 532.50 | 534.70 | 532.10 | +0.10 | +0.02% |