Real-Time World Indices Rates

Gain instant access to Free Real-Time Streaming World Indices CFDs rates - at a glance. You'll find the latest price as well as the daily high, low and the change for each index. The "Base" price is the last actual close of each index. By clicking on every index you will get more information about it.

Indices

Forex Brokers

Indices

Symbol	Last	Base	High	Low	Chg.	Chg. %
AUS 200	4872.20	4872.20	4875.50	4850.50	9.10	0.19%
DJ 30	10741.98	10741.98	10818.00	10695.00	-37.19	-0.35%
EU Stoxx50	2896.41	2896.41	2931.00	2883.00	-17.33	-0.59%
France 40	3925.44	3925.44	3963.30	3908.30	-12.74	-0.32%
Germany 30	5982.43	5982.43	6041.00	5955.50	-29.88	-0.50%
Hang Sen 40	21370.82	21370.82	21393.50	21267.50	40.15	0.19%
It mib 40	22687.30	22687.30	23058.50	22578.50	-97.85	-0.43%
Japan NI225	10824.72	10824.72	10825.50	10770.50	80.69	0.75%
Netherlands 25	338.65	338.65	343.40	338.30	-3.30	-0.97%
NQ 100	1932.43	1932.43	1950.10	1924.90	-11.51	-0.59%
SmallCap 2000	673.89	673.89	683.50	670.50	-7.72	-1.13%
Spain 35	10990.80	10990.80	11144.50	10929.50	-82.70	-0.75%
Switzerland 20	6880.76	6880.76	6940.00	6867.50	-16.98	-0.25%
UK 100	5650.13	5650.13	5696.30	5631.80	7.51	0.13%
US SPX 500	1159.90	1159.90	1169.35	1155.35	-5.92	-0.51%

Disclaimer:
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All stock prices, indexes, futures and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn’t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Become a member and get 6 free Forex courses by Online Trading Academy!

Sponsored Links

Start with $100. No commissions.
24/7 support. Free Practice Account
When you can learn from the mistakes of others?
Proven Strategies Execute Your Positions
Trade from Charts, See Stop / Limit
Lines, 40 Indicators, $1200 Bonus!

Special Offers:

Browse The Entire ForexPros.com Site:

News

Quotes

Forex Analysis

Forex Brokers

Forex Software

Live Events

Charts

Education

Forex Forums

Languages

Risk Disclosure: Fusion Media will not accept any liability for loss or damage as a result of reliance on the information contained within this website including data, quotes, charts and buy/sell signals. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible. Currency trading on margin involves high risk, and is not suitable for all investors Before deciding to trade foreign exchange or any other financial instrument you should carefully consider your investment objectives, level of experience, and risk appetite.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All stock prices, indexes, futures and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn’t bear any responsibility for any trading losses you might incur as a result of using this data.