Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BIST 30 | 11,913.75 | 11,977.75 | 11,790.50 | +0.10% | 11,913.75+0.10% | 06/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ISCTR Turkiye Is Bankasi AS Class C | 13.68 | 13.55 | 13.76 | 13.59 | +0.96% | 116.87M | 13.68+0.96% | 04:50:50 | |
YKBNK Yapi ve Kredi Bankasi AS | 32.02 | 31.54 | 32.28 | 31.74 | +1.52% | 56.96M | 32.02+1.52% | 04:50:53 | |
EREGL Eregli Demir ve Celik Fabrikalari TAS | 45.20 | 45.22 | 46.12 | 45.18 | -0.04% | 35.97M | 45.20-0.04% | 04:50:50 | |
EKGYO Emlak Konut Gayrimenkul Yatirim Ortakligi AS | 10.45 | 10.39 | 10.49 | 10.40 | +0.58% | 41.42M | 10.45+0.58% | 04:50:58 | |
AKBNK Akbank TAS | 60.30 | 60.00 | 60.75 | 59.95 | +0.50% | 28.08M | 60.30+0.50% | 04:51:05 |
Name | Price |
---|---|
GARAN Garanti Bank | 89.35+3.35+3.90% |
YKBNK Yapi ve Kredi Bankasi | 32.02+0.480+1.52% |
EREGL Erdemir | 45.20-0.020-0.04% |
PETKM Petkim | 20.00+0.100+0.50% |
ASELS Aselsan | 62.50+0.10+0.16% |
Name | Price |
---|---|
PGSUS Pegasus | 972.00-61.000-5.91% |
BRSAN Borusan Birlesik | 587.00-25.50-4.16% |
SAHOL Sabanci Holding | 94.25-1.35-1.41% |
GUBRF Gubretas | 157.10-3.10-1.94% |
KONTR Kontrolmatik Teknoloji | 237.40-3.60-1.49% |