Real Time Streaming Futures Prices

Get instant access to free streaming real-time quotes for the top commodities futures CFDs. The quotes are available for a variety of futures such as Gold, Crude Oil, Silver, Copper and many more Metals, Energies and Softs futures. You'll find the latest price as well as the daily high, low and the change for each future. The "Base" price is the last close of each future contract (as of 16:30 ET). The change is calculated from the "Base" price.

Commodities

Forex Brokers

Symbol	Month	Last	Base	High	Low	Chg.	Chg. %
Brent Oil	May 10	81.68	81.72	81.90	81.53	-0.05	-0.06%
Carbon Emissions	Dec 10	13.03	13.03	13.07	12.95	0.04	0.31%
Copper	May 10	3.419	3.424	3.429	3.400	-0.005	-0.15%
Crude Oil	Apr 10	82.64	82.67	82.89	82.52	-0.03	-0.03%
Gold	Apr 10	1123.45	1119.45	1125.15	1119.35	4.00	0.36%
Heating Oil	Apr 10	2.132	2.133	2.139	2.127	-0.001	-0.02%
Lean Hogs	Apr 10	71.64	71.64	72.28	71.51	-0.13	-0.17%
Live Cattle	Apr 10	96.16	96.16	96.16	95.71	0.68	0.71%
London Cocoa	May 10	2206.00	2206.00	2208.00	2181.00	17.00	0.78%
London Coffee	May 10	1249.00	1249.00	1249.00	1230.00	18.00	1.46%
London Gas Oil	Apr 10	678.50	678.75	680.88	676.88	-0.25	-0.04%
London Sugar	May 10	522.00	522.00	526.30	509.40	0.90	0.17%
London Wheat	May 10	95.13	95.13	95.55	94.50	0.00	0.00%
Natural Gas	Apr 10	4.287	4.287	4.293	4.285	-0.001	-0.01%
Orange Juice	May 10	147.60	147.60	150.80	147.40	-2.38	-1.59%
Palladium	Jun 10	477.90	479.50	482.40	476.60	-1.60	-0.33%
Platinum	Apr 10	1630.45	1629.80	1635.25	1628.10	0.65	0.04%
Silver	May 10	17.48	17.47	17.54	17.45	0.01	0.07%
US Cocoa	May 10	2940.00	2940.00	2940.00	2855.00	89.00	3.12%
US Coffee C	May 10	133.65	133.65	133.83	132.53	1.25	0.94%
US Corn	May 10	373.88	373.88	374.38	365.13	7.00	1.91%
US Cotton No.2	May 10	80.93	80.91	81.10	80.61	0.02	0.02%
US Soybean Meal	May 10	267.05	267.05	267.85	260.15	5.80	2.22%
US Soybean Oil	May 10	39.77	39.77	39.83	39.40	0.39	0.99%
US Soybeans	May 10	959.88	959.88	962.13	942.13	16.25	1.72%
US Sugar No11	May 10	18.36	18.36	18.40	17.67	0.05	0.27%
US Wheat	May 10	495.38	495.38	498.13	486.13	8.00	1.64%

Disclaimer:
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All stock prices, indexes, futures and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn’t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Become a member and get 6 free Forex courses by Online Trading Academy!

Sponsored Links

Start with $100. No commissions.
24/7 support. Free Practice Account
When you can learn from the mistakes of others?
Proven Strategies Execute Your Positions
No Commissions, Fast Execution
100:1 Leverage, $200 Bonus, 24/7

Special Offers:

Browse The Entire ForexPros.com Site:

News

Quotes

Forex Analysis

Forex Brokers

Forex Software

Live Events

Charts

Education

Forex Forums

Languages

Risk Disclosure: Fusion Media will not accept any liability for loss or damage as a result of reliance on the information contained within this website including data, quotes, charts and buy/sell signals. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible. Currency trading on margin involves high risk, and is not suitable for all investors Before deciding to trade foreign exchange or any other financial instrument you should carefully consider your investment objectives, level of experience, and risk appetite.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All stock prices, indexes, futures and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn’t bear any responsibility for any trading losses you might incur as a result of using this data.