البورصةBourseBolsa股市AktienBorsaFinansФорексFXFinançasGiełdaΧρηματιστήριοBeursBörsPörssi금융
May 23, 2012 05:48PM GMT
     
 
  New York   London   Tokyo 
   
 

Real Time Streaming Commodity Prices

Get instant access to free streaming real-time quotes for the top commodities futures CFDs. The quotes are available for a variety of futures such as Gold, Crude Oil, Silver, Copper and many more Metals, Energies and Softs futures. You'll find the latest price as well as the daily high, low and the change for each future. The "Base" price is the last close of each future contract (as of 16:30 ET). The change is calculated from the "Base" price.
 
 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilJul 12106.09108.41108.30105.47-2.31-2.14%17:47:49
 Carbon EmissionsDec 126.796.976.966.74-0.19-2.65%16:00:00
 CopperJul 123.4173.4873.4773.387-0.070-2.01%17:47:31
 Crude OilJul 1289.9891.8591.7289.31-1.87-2.03%17:47:46
 GoldJun 121550.251576.601568.551533.25-26.35-1.67%17:47:49
 Heating OilJun 122.82072.86142.86122.8037-0.0407-1.42%17:47:40
 Live CattleJun 12118.08119.26118.42117.29-1.19-1.00%17:47:28
 London CocoaJul 121484.001512.001509.001483.00-28.00-1.85%15:50:04
 London CoffeeJul 122182.002213.002204.002171.00-31.00-1.40%16:29:52
 London Gas OilJun 12902.88914.25915.88898.13-11.37-1.24%17:46:01
 London SugarAug 12550.05557.90553.60548.45-7.85-1.41%16:30:05
 London WheatJul 12173.75175.75174.00172.00-2.00-1.14%16:28:01
 Natural GasJul 122.8002.7762.8042.6840.0230.85%17:47:49
 Orange JuiceJul 12102.88108.60108.7899.88-5.72-5.27%17:47:31
 PalladiumJun 12592.40615.55612.90590.10-23.15-3.76%17:47:16
 PlatinumJul 121414.551458.401448.801412.25-43.85-3.01%17:47:34
 SilverJul 1227.55528.17928.17327.087-0.624-2.21%17:47:49
 US CocoaJul 122107.002173.002170.002100.50-66.00-3.04%17:45:37
 US Coffee CJul 12166.65173.93173.43165.15-7.28-4.18%17:47:49
 US CornJul 12605.88597.00610.63592.388.881.49%17:47:46
 US Cotton No.2Jul 1272.4974.5274.2270.58-2.03-2.72%17:47:49
 US Soybean OilJul 1249.0250.4650.3448.55-1.44-2.84%17:47:49
 US SoybeansJul 121362.381381.601380.881351.13-19.23-1.39%17:47:49
 US Sugar No11Jul 1219.5219.9119.8419.36-0.39-1.96%17:46:49
 US WheatJul 12670.13685.20684.88663.63-15.07-2.20%17:47:37
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
CFDs Quotes
 SPX 500 Futures1303.95-10.80-0.82%  
 NQ 100 Futures2520.30-14.95-0.59%  
 US 3012381.50-121.31-0.97%  
 DAX6285.75-149.85-2.33%  
 UK 1005266.41-136.87-2.53%  
 Japan 2258556.6-172.69-1.98%  
 US Dollar Index82.23+0.42+0.52%  
CFDs Quotes
 Gold1550.25-26.35-1.67%  
 Silver27.555-0.624-2.21%  
 Copper3.417-0.070-2.01%  
 Crude Oil89.98-1.87-2.03%  
 Natural Gas2.800+0.023+0.85%  
 US Cotton No.272.49-2.03-2.72%  
 US Coffee C166.65-7.28-4.18%  
 
 EUR/USD1.2575-0.0108-0.86%  
 GBP/USD1.5700-0.0061-0.38%  
 USD/JPY79.40-0.56-0.69%  
 USD/CHF0.9551+0.0081+0.86%  
 AUD/USD0.9734-0.0075-0.77%  
 USD/CAD1.0255+0.0049+0.48%  
 EUR/CHF1.2010-0.0002-0.02%  
CFDs Quotes
 Euro Bund144.16+0.68+0.47%  
 Euro BTP101.22-0.62-0.61%  
 Euro BOBL126.326+0.300+0.24%  
 UK Gilt119.50+1.07+0.90%  
 US 2 YR T-Note110.23+0.03+0.03%  
 US 10 YR T-Note133.81+0.38+0.28%  
 US 30 YR T-Bond148.36+1.22+0.83%  
Your most recently viewed quotes will automatically show up here