Last | High | Low | Chg. | ||||
---|---|---|---|---|---|---|---|
Apr 24 | 2,163.75 | 2,166.30 | 2,161.85 | -0.55 | -0.03% | ||
2,160.60 | 2,162.91 | 2,158.68 | +0.16 | +0.01% | |||
May 24 | 25.297 | 25.340 | 25.223 | +0.032 | +0.13% | ||
25.0885 | 25.1405 | 25.0205 | +0.0510 | +0.20% | |||
May 24 | 4.1265 | 4.1363 | 4.1137 | -0.0045 | -0.11% | ||
Apr 24 | 916.35 | 920.50 | 916.05 | -3.65 | -0.40% | ||
Jun 24 | 1,030.28 | 1,041.53 | 1,028.00 | -9.47 | -0.91% | ||
May 24 | 82.06 | 82.22 | 82.00 | -0.10 | -0.12% | ||
May 24 | 86.80 | 86.96 | 86.73 | -0.09 | -0.10% | ||
Apr 24 | 1.716 | 1.720 | 1.708 | 0.000 | 0.00% | ||
Apr 24 | 2.7720 | 2.7750 | 2.7697 | -0.0016 | -0.06% | ||
Apr 24 | 2.7401 | 2.7439 | 2.7378 | -0.0172 | -0.62% | ||
Apr 24 | 857.63 | 859.00 | 857.13 | -1.12 | -0.13% | ||
2,277.00 | 2,281.00 | 2,272.00 | -2.00 | -0.09% | |||
2,524.00 | 2,531.00 | 2,516.00 | -4.00 | -0.16% | |||
17,850.00 | 18,074.00 | 17,821.50 | -224.00 | -1.24% | |||
9,090.50 | 9,109.00 | 9,066.00 | -13.50 | -0.15% | |||
May 24 | 542.60 | 544.12 | 540.75 | +0.50 | +0.09% | ||
May 24 | 17.820 | 17.835 | 17.765 | +0.050 | +0.28% | ||
May 24 | 437.30 | 437.62 | 435.60 | +0.80 | +0.18% | ||
May 24 | 1,189.00 | 1,189.88 | 1,186.00 | +0.75 | +0.06% | ||
May 24 | 48.76 | 48.77 | 48.65 | -0.04 | -0.08% | ||
May 24 | 332.15 | 332.75 | 331.45 | +0.35 | +0.11% | ||
May 24 | 94.42 | 94.63 | 94.38 | -0.19 | -0.20% | ||
May 24 | 8,271.00 | 8,493.00 | 7,824.00 | +253.00 | +3.16% | ||
May 24 | 181.45 | 186.12 | 181.40 | -1.40 | -0.77% | ||
May 24 | 3,348.00 | 3,378.00 | 3,307.00 | -22.00 | -0.65% | ||
May 24 | 22.17 | 22.35 | 21.95 | +0.03 | +0.14% | ||
May 24 | 360.45 | 371.30 | 360.45 | -10.00 | -2.70% | ||
Apr 24 | 188.48 | 188.75 | 187.20 | +1.23 | +0.65% | ||
Apr 24 | 86.80 | 87.32 | 86.32 | -0.12 | -0.14% | ||
Apr 24 | 255.05 | 255.22 | 251.30 | +3.88 | +1.54% | ||
May 24 | 606.00 | 610.00 | 596.00 | +3.50 | +0.58% | ||
361.40 | 361.40 | 358.80 | +2.90 | +0.81% |