Register | Login
ForexالبورصةBourseBolsa股市AktienBorsaFinansФорексFXFinançasGiełdaΧρηματιστήριοBeursBörsPörssi금융
Forexpros - Financial Markets Worldwide
Feb 12, 2012 09:07AM GMT
     
 
  New York   London   Tokyo 
   

Real Time Streaming Commodity Prices

Get instant access to free streaming real-time quotes for the top commodities futures CFDs. The quotes are available for a variety of futures such as Gold, Crude Oil, Silver, Copper and many more Metals, Energies and Softs futures. You'll find the latest price as well as the daily high, low and the change for each future. The "Base" price is the last close of each future contract (as of 16:30 ET). The change is calculated from the "Base" price.
 
 
 CommodityMonthLastBaseHighLowChg.Chg. %Time
 Brent OilMar 12117.10117.10117.10117.100.000.00%10/02
 Carbon EmissionsDec 127.957.968.027.72-0.01-0.13%10/02
 CopperMar 123.8623.9793.9793.847-0.117-2.93%10/02
 Crude OilMar 1299.3699.3699.3699.360.000.00%10/02
 GoldApr 121723.951741.201737.051706.85-17.25-0.99%10/02
 Heating OilMar 123.18723.20853.22143.1753-0.0213-0.66%10/02
 Lean HogsFeb 1288.3688.3688.3688.360.000.00%10/02
 Live CattleApr 12126.92128.14127.96126.64-1.21-0.95%10/02
 London CocoaMar 121411.001456.001437.001406.00-45.00-3.09%10/02
 London CoffeeMar 121993.001950.002000.001947.0043.002.21%10/02
 London Gas OilMar 12996.501002.751003.88990.63-6.25-0.62%10/02
 London SugarMar 12630.95630.95630.95630.950.000.00%10/02
 London WheatMar 12165.00166.97165.38164.50-1.98-1.18%10/02
 Natural GasMar 122.4762.4772.5262.453-0.001-0.04%10/02
 Orange JuiceMar 12185.90189.47189.72181.65-3.58-1.89%10/02
 PalladiumMar 12703.20711.30711.60695.40-8.10-1.14%10/02
 PlatinumApr 121661.751667.601663.001633.80-5.85-0.35%10/02
 Rough RiceMar 1213.72314.20514.07213.715-0.483-3.40%10/02
 SilverMar 1233.57533.91734.05833.177-0.342-1.01%10/02
 US CocoaMar 122152.502152.502152.502152.500.000.00%10/02
 US Coffee CMar 12218.60218.60218.60218.600.000.00%10/02
 US CornMar 12630.25637.00638.63628.38-6.75-1.06%10/02
 US Cotton No.2Mar 1291.0390.3891.4290.000.650.72%10/02
 US Soybean MealMar 12319.90321.00320.95316.25-1.10-0.34%10/02
 US Soybean OilMar 1252.4852.5452.5951.98-0.07-0.12%10/02
 US SoybeansMar 121228.881226.601230.631215.632.270.19%10/02
 US Sugar No11Mar 1224.6624.4324.7124.180.230.92%10/02
 US WheatMar 12629.88645.60645.63628.63-15.72-2.44%10/02
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
CFDs Quotes
 SPX 500 Futures1340.25-8.00-0.59%  
 NQ 100 Futures2549.20-11.80-0.46%  
 US 3012801.23-89.23-0.69%  
 DAX6692.96-95.84-1.41%  
 UK 1005852.39-43.08-0.73%  
 Japan 2258947.17-55.07-0.61%  
 US Dollar Index79.11+0.42+0.54%  
CFDs Quotes
 Gold1723.95-17.25-0.99%  
 Silver33.575-0.342-1.01%  
 Copper3.862-0.117-2.93%  
 Crude Oil99.36+0.00+0.00%  
 Natural Gas2.476-0.001-0.04%  
 US Cotton No.291.03+0.65+0.72%  
 US Coffee C218.60+0.00+0.00%  
 
 EUR/USD1.3198-0.0089-0.67%  
 GBP/USD1.5756-0.0061-0.39%  
 USD/JPY77.61-0.05-0.07%  
 USD/CHF0.9165+0.0047+0.52%  
 AUD/USD1.0673-0.0113-1.05%  
 USD/CAD1.0013+0.0067+0.68%  
 EUR/CHF1.2093-0.0020-0.17%  
CFDs Quotes
 Euro Bund138.66+1.41+1.03%  
 Italian Govt. B.102.45-1.63-1.57%  
 Euro BOBL125.23+0.71+0.57%  
 UK Gilt115.78+1.13+0.99%  
 US 2 YR T-Note110.26-0.02-0.02%  
 US 10 YR T-Note131.21+0.36+0.28%  
 US 30 YR T-Bond142.43+0.79+0.56%  

Your most recently viewed quotes will automatically show up here

Sponsored Links