Real Time Streaming Financial Futures

Get instant access to free streaming real-time quotes for the major financial futures - including interest rates and bonds. The quotes are available for U.S. Treasury Notes and bonds and government bonds from the U.K., Germany, Japan and Australia. You'll find the latest price as well as the daily high, low and the change for each future.

Real Time Streaming Futures Quotes (CFDs)

Symbol	Month	Last	Base	High	Low	Chg.	Chg. %	Time
HICP Euro Inflation	Jun 12	2.52	2.52	2.53	2.52	0.00	0.00%	15/05
CPI - UK	Jun 12	3.69	3.69	3.70	3.69	0.00	0.00%	16/05
US 30 YR T-Bond	Jun 12	146.57	146.93	146.99	146.39	-0.36	-0.25%	10:09:45
US 2 YR T-Note	Jun 12	110.21	110.23	110.23	110.20	-0.02	-0.02%	6:50:55
US 5 YR T-Note	Jun 12	124.05	124.10	124.12	123.99	-0.05	-0.04%	10:09:45
US 10 YR T-Note	Jun 12	133.26	133.45	133.46	133.17	-0.19	-0.14%	10:09:45
Euro Bund	Jun 12	143.44	143.38	143.44	143.10	0.05	0.03%	10:09:45
Euro BOBL	Jun 12	125.996	125.940	126.005	125.826	0.060	0.05%	10:09:45
Euro SCHATZ	Jun 12	110.643	110.630	110.648	110.613	0.015	0.01%	10:09:42
UK Gilt	Jun 12	118.53	118.33	118.59	118.34	0.19	0.16%	10:09:45
Japan Govt. Bond	Jun 12	143.28	143.44	143.49	143.23	-0.16	-0.11%	9:09:16
AUD 30 day Interbank	May 12	96.237	96.240	96.237	96.237	0.005	0.01%	07/05
Euribor	Jun 12	99.33	99.33	99.34	99.31	0.00	0.00%	10:09:42
Short Sterling	Jun 12	98.94	98.95	98.94	98.94	-0.01	-0.01%	16/05
Euro BTP	Jun 12	99.83	99.94	100.31	99.48	-0.11	-0.11%	10:09:34

US Futures Market Quotes

Financials Futures prices as of May 17th, 2012 - 05:08 CDT

Name	Month	Last	Chg.	Open	High	Low	Time	Chart
T-Bond	Jun 12	146-17	-0-09	146-29	146-30	146-12	04:57	Q / C / O
Ultra T-Bond	Jun 12	163-11	-0-15	164-00	164-01	163-04	04:56	Q / C / O
10-Year T-Note	Jun 12	133-075	-0-060	133-135	133-140	133-050	04:58	Q / C / O
5-Year T-Note	Jun 12	124-007	-0-027	124-032	124-032	123-315	04:57	Q / C / O
2-Year T-Note	Jun 12	110-065	-0-005	110-070	110-072	110-062	04:57	Q / C / O
10-Year Swaps	Jun 12	118-260s	+0-110	118-105	118-290	118-040	05/16/12	Q / C / O
5-Year Swaps	Jun 12	113-280	-0-025	113-270	113-280	113-270	04:36	Q / C / O
30-Day Fed Funds	May 12	99.8425s	unch	99.8450	99.8450	99.8425	05/16/12	Q / C / O
Eurodollar	Jun 12	99.4975	-0.0050	99.5025	99.5025	99.4975	04:49	Q / C / O
T-Bond (P)	Jun 12	146-26s	+0-13	146-00	146-26	146-00	05/16/12	Q / C / O
Ultra T-Bond (P)	Jun 12	163-26s	+0-20	0-00	163-26	163-06	05/16/12	Q / C / O
10-Year T-Note (P)	Jun 12	133-135s	+0-015	133-155	133-155	133-135	05/16/12	Q / C / O
5-Year T-Note (P)	Jun 12	124-035s	-0-012	0-000	124-047	124-035	05/16/12	Q / C / O
2-Year T-Note (P)	Jun 12	110-070s	-0-007	0-000	110-077	110-070	05/16/12	Q / C / O
10-Year Swaps (P)	Jun 12	118-260s	+0-110	0-000	118-260	118-150	05/16/12	Q / C / O
5-Year Swaps (P)	Jun 12	113-305s	+0-035	0-000	113-305	113-270	05/16/12	Q / C / O
30-Day Fed Funds (P)	Jun 12	99.8400s	-0.0050	0.0000	99.8450	99.8400	05/16/12	Q / C / O
Eurodollar (P)	Sep 12	99.4050s	+0.0300	99.4000	99.4050	99.3850	05/16/12	Q / C / O

European Futures Market Quotes

Financials Futures prices as of May 17th, 2012 - 05:08 CDT

Name	Month	Last	Chg.	Open	High	Low	Time	Chart
Euro Bund	Jun '12	143.39	+0.21	143.18	143.44	143.10	04:57	C
Euro Bobl	Jun '12	125.970	+0.090	125.840	126.010	125.810	04:57	C
Euro Schatz	Jun '12	110.640	+0.005	110.615	110.650	110.610	04:57	C
Euro Buxl	Jun '12	134.60	+0.58	134.24	134.66	133.86	04:57	C
Eurex Conf Futures	Jun '12	148.64s	unch	0.00	148.64	148.64	05/17/12	C
Euro Btp Long-Term	Jun '12	99.87	-0.01	100.20	100.25	99.49	04:57	C
Eurex 3-Month Euribor	Jun '12	99.335s	+0.020	99.330	99.335	99.330	05/16/12	C
Eurex 1-Month Eonia	May '12	99.600s	unch	0.000	99.600	99.600	05/16/12	C
3-Month EuriBor	Sep 12	99.355	-0.010	99.370	99.375	99.335	04:52	C
1-Month EONIA	May 12	99.656s	+0.721	0.000	99.656	99.656	05/09/12	C
3-Month EONIA	Jun 12	99.725s	+0.020	0.000	99.725	99.725	05/16/12	C
3-Month Sterling	Dec 13	98.830	+0.030	98.800	98.840	98.790	04:52	C
3-Month Euroswiss	Dec 12	100.020	+0.020	100.020	100.050	100.010	04:52	C
3-Month Eurodollar	Mar 12	99.325s	unch	0.000	99.325	99.325	12/20/11	C
Euroyen (Tibor)	Jun 12	99.670s	unch	0.000	99.670	99.670	05/16/12	C
2-Yr Euro Swapnote	Jun 12	109.875	-0.030	109.880	109.930	109.875	04:12	C
5-Yr Euro Swapnote	Jun 12	122.33	+0.05	122.30	122.35	122.26	04:32	C
10-Yr Euro Swapnote	Jun 12	136.66	+0.09	136.53	136.72	136.53	04:32	C
2-Yr Dollar Swapnote	Jun 12	110.555s	+0.025	0.000	110.555	110.555	05/16/12	C
5-Yr Dollar Swapnote	Jun 12	123.76s	+0.10	0.00	123.76	123.76	05/16/12	C
10Yr Dollar Swapnote	Jun 12	137.80s	+0.36	0.00	137.80	137.80	05/16/12	C
10-Year Gilt	Jun 12	118.49	+0.16	118.33	118.63	118.33	04:52	C
5-Year Gilt	Jun 12	113.45	+0.05	113.45	113.45	113.45	04:32	C
2-Year Gilt	Jun 12	104.56	+0.01	104.55	104.58	104.54	04:22	C
10-Year JGB	Jun 12	143.47s	+0.20	143.44	143.47	143.44	05/16/12	C

© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Find A Broker

CFDs Quotes

SPX 500 Futures	1325.55	+3.05	+0.23%
NQ 100 Futures	2559.40	+1.90	+0.07%
US 30	12598.55	-33.45	-0.26%
DAX	6349.30	-34.96	-0.55%
UK 100	5352.30	-52.95	-0.98%
Japan 225	8876.59	+75.42	+0.86%
US Dollar Index	81.66	+0.01	+0.01%

CFDs Quotes

Gold	1547.55	+10.95	+0.71%
Silver	27.493	+0.297	+1.09%
Copper	3.495	+0.018	+0.50%
Crude Oil	93.00	+0.19	+0.20%
Natural Gas	2.630	+0.012	+0.46%
US Cotton No.2	76.83	-0.14	-0.18%
US Coffee C	177.68	+0.60	+0.34%

EUR/USD	1.2709	-0.0007	-0.06%
GBP/USD	1.5874	-0.0035	-0.22%
USD/JPY	80.35	+0.02	+0.02%
USD/CHF	0.9451	+0.0005	+0.05%
AUD/USD	0.9927	+0.0014	+0.14%
USD/CAD	1.0127	+0.0006	+0.06%
EUR/CHF	1.2011	+0.0000	+0.00%

CFDs Quotes

Euro Bund	143.44	+0.05	+0.03%
Euro BTP	99.83	-0.11	-0.11%
Euro BOBL	125.996	+0.060	+0.05%
UK Gilt	118.53	+0.19	+0.16%
US 2 YR T-Note	110.21	-0.02	-0.02%
US 10 YR T-Note	133.24	-0.21	-0.16%
US 30 YR T-Bond	146.57	-0.36	-0.25%