Real Time Streaming Financial Futures

Get instant access to free streaming real-time quotes for the major financial futures - including interest rates and bonds. The quotes are available for U.S. Treasury Notes and bonds and government bonds from the U.K., Germany, Japan and Australia. You'll find the latest price as well as the daily high, low and the change for each future.

Real Time Streaming Futures Quotes (CFDs)

Symbol	Month	Last	Base	High	Low	Chg.	Chg. %	Time
AUD 30 day Interbank	Feb 12	95.757	95.757	95.922	95.757	-0.130	-0.14%	07/02
CPI - UK	Jan 12	3.62	3.62	3.62	3.60	0.00	0.00%	10/02
Euribor	Mar 12	99.08	99.10	99.11	99.07	-0.02	-0.02%	10/02
Euro BOBL	Mar 12	125.23	124.52	125.23	124.57	0.71	0.57%	10/02
Euro Bund	Mar 12	138.66	137.25	138.78	137.37	1.41	1.03%	10/02
Euro SCHATZ	Mar 12	110.32	110.21	110.32	110.23	0.11	0.10%	10/02
Eurodollar	Mar 12	99.55	99.56	99.57	99.54	-0.01	-0.01%	10/02
HICP Euro Inflation	Jan 12	2.69	2.71	2.71	2.69	-0.01	-0.37%	10/02
Italian Govt. Bond	Mar 12	102.45	104.08	103.69	102.16	-1.63	-1.57%	10/02
Japan Govt. Bond	Mar 12	142.38	142.32	142.41	142.20	0.06	0.04%	10/02
Short Sterling	Mar 12	98.98	99.00	98.98	98.97	-0.01	-0.01%	10/02
UK Gilt	Mar 12	115.78	114.64	115.83	114.92	1.13	0.99%	10/02
US 10 YR T-Note	Mar 12	131.21	130.85	131.49	130.82	0.36	0.28%	10/02
US 2 YR T-Note	Mar 12	110.26	110.28	110.30	110.26	-0.02	-0.02%	10/02
US 30 YR T-Bond	Mar 12	142.43	141.64	142.95	141.61	0.79	0.56%	10/02
US 5 YR T-Note	Mar 12	123.55	123.41	123.67	123.41	0.14	0.11%	10/02

US Futures Market Quotes

Financials Futures prices as of February 11th, 2012 - 00:00 CST

Name	Month	Last	Chg.	Open	High	Low	Time	Chart
T-Bond	Mar 12	142-25s	+1-08	141-21	142-31	141-20	02/10/12	Q / C / O
Ultra T-Bond	Mar 12	155-16s	+1-28	153-28	155-29	153-28	02/10/12	Q / C / O
10-Year T-Note	Mar 12	131-125s	+0-195	130-275	131-160	130-270	02/10/12	Q / C / O
5-Year T-Note	Mar 12	123-200s	+0-075	123-132	123-215	123-130	02/10/12	Q / C / O
2-Year T-Note	Mar 12	110-087s	unch	110-090	110-097	110-080	02/10/12	Q / C / O
10-Year Swaps	Mar 12	117-085s	+0-245	117-020	117-110	117-015	02/10/12	Q / C / O
5-Year Swaps	Mar 12	113-305s	+0-075	113-300	113-305	113-265	02/10/12	Q / C / O
30-Day Fed Funds	Feb 12	99.8825s	-0.0025	99.8850	99.8850	99.8750	02/10/12	Q / C / O
Eurodollar	Feb 12	99.4975s	-0.0050	99.5025	99.5025	99.4950	02/10/12	Q / C / O
T-Bond (P)	Mar 12	142-25s	+1-08	142-17	142-25	142-17	02/10/12	Q / C / O
Ultra T-Bond (P)	Mar 12	155-16s	+1-28	0-00	155-16	153-20	02/10/12	Q / C / O
10-Year T-Note (P)	Mar 12	131-125s	+0-195	131-105	131-150	131-080	02/10/12	Q / C / O
5-Year T-Note (P)	Mar 12	123-200s	+0-075	0-000	123-200	123-125	02/10/12	Q / C / O
2-Year T-Note (P)	Mar 12	110-087s	unch	0-000	110-087	110-087	02/10/12	Q / C / O
10-Year Swaps (P)	Mar 12	117-085s	+0-245	0-000	117-085	116-160	02/10/12	Q / C / O
5-Year Swaps (P)	Mar 12	113-305s	+0-075	0-000	113-305	113-230	02/10/12	Q / C / O
30-Day Fed Funds (P)	Feb 12	99.8825s	-0.0025	0.0000	99.8850	99.8825	02/10/12	Q / C / O
Eurodollar (P)	Feb 12	99.4975s	-0.0050	99.4975	99.4975	99.4975	02/10/12	Q / C / O

European Futures Market Quotes

Financials Futures prices as of February 11th, 2012 - 00:00 CST

Name	Month	Last	Chg.	Open	High	Low	Time	Chart
Euro Bund	Mar '12	138.23	+1.13	137.46	138.78	137.36	02/10/12	C
Euro Bobl	Mar '12	124.960	+0.480	124.640	125.230	124.550	02/10/12	C
Euro Schatz	Mar '12	110.270	+0.035	110.245	110.320	110.220	02/10/12	C
Euro Buxl	Mar '12	124.66	+1.94	123.30	125.48	122.80	02/10/12	C
Eurex Conf Futures	Mar '12	148.61	+0.06	148.55	148.77	148.42	02/10/12	C
Euro Btp Long-Term	Mar '12	102.47	-1.01	103.68	103.71	102.17	02/10/12	C
Eurex 3-Month Euribor	Mar '12	99.080	-0.020	99.090	99.090	99.080	02/10/12	C
Eurex 1-Month Eonia	Feb '12	99.630s	unch	0.000	99.630	99.630	02/10/12	C
3-Month EuriBor	Jun 12	99.170	-0.035	99.205	99.215	99.160	02/10/12	C
1-Month EONIA	Feb 12	98.910s	unch	0.000	98.910	98.910	02/10/12	C
3-Month EONIA	Feb 12	99.605s	unch	0.000	99.605	99.605	02/10/12	C
3-Month Sterling	Mar 12	98.980	-0.020	99.000	99.000	98.970	02/10/12	C
3-Month Euroswiss	Jun 12	99.970	-0.010	99.960	99.980	99.950	02/10/12	C
3-Month Eurodollar	Mar 12	99.325s	unch	0.000	99.325	99.325	12/20/11	C
Euroyen (Tibor)	Mar 12	99.670s	+0.005	0.000	99.670	99.670	02/10/12	C
2-Yr Euro Swapnote	Mar 12	109.570	-0.005	109.595	109.595	109.555	02/10/12	C
5-Yr Euro Swapnote	Mar 12	120.97	+0.28	120.78	121.01	120.78	02/10/12	C
10-Yr Euro Swapnote	Mar 12	132.70	+0.81	132.06	132.70	132.06	02/10/12	C
2-Yr Dollar Swapnote	Mar 12	105.775s	-5.040	0.000	105.775	105.775	02/10/12	C
5-Yr Dollar Swapnote	Mar 12	123.77s	+0.20	0.00	123.77	123.77	02/10/12	C
10Yr Dollar Swapnote	Mar 12	136.20s	+0.81	0.00	136.20	136.20	02/10/12	C
10-Year Gilt	Mar 12	115.57	+0.99	114.98	115.82	114.91	02/10/12	C
5-Year Gilt	Mar 12	113.64	+0.46	113.50	113.74	113.50	02/10/12	C
2-Year Gilt	Mar 12	105.11	+0.04	105.10	105.14	105.10	02/10/12	C
10-Year JGB	Mar 12	142.40s	+0.24	142.42	142.42	142.38	02/10/12	C

© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Find A Broker

Name	Price	Chg.	Chg. %

USD/NZD	1.2095	0.0106	0.88%
CAD/USD	0.9984	-0.0066	-0.66%
AUD/USD	1.0673	-0.0113	-1.05%
USD/CAD	1.0013	0.0067	0.68%
EUR/JPY	102.42	-0.77	-0.74%
NZD/USD	0.8266	-0.0074	-0.89%
USD/JPY	77.61	-0.05	-0.07%

Real Time Streaming Financial Futures

Find A Broker

Sponsored Links