Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
South Africa 40Jun 24 | Jun 24 | 70,732.00 | 70,732.00 | 70,100.00 | +0.90% | 70,732.00+0.90% | 05:24:00 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FSRJ FirstRand Ltd | 6,433.00 | 6,354.00 | 6,441.00 | 6,326.00 | +1.24% | 1.92M | 6,433.00+1.24% | 05:22:52 | |
GRTJ Growthpoint Properties Ltd | 1,068.00 | 1,065.00 | 1,082.00 | 1,064.00 | +0.28% | 1.68M | 1,068.00+0.28% | 05:23:32 | |
OMUJ Old Mutual Ltd | 1,067.00 | 1,052.00 | 1,069.00 | 1,040.00 | +1.43% | 1.26M | 1,067.00+1.43% | 05:22:32 | |
MTNJ MTN Group Ltd | 8,861.00 | 8,635.00 | 8,918.00 | 8,606.00 | +2.62% | 839.71K | 8,861.00+2.62% | 05:22:06 | |
WHLJ Woolworths Holdings Ltd | 5,841.00 | 5,830.00 | 5,880.00 | 5,809.00 | +0.19% | 783.2K | 5,841.00+0.19% | 05:23:53 |
Name | Price | |
---|---|---|
AMSJ Anglo American Platinum | 66,144.00 | +2,743 | +4.33%
NPHJ Northam Platinum Holdings | 12,830.00 | +380.00 | +3.05%
IMPJ Impala Platinum Holdings | 8,823.00 | +220 | +2.56%
SOLJ Sasol Ltd | 13,320.00 | +297 | +2.28%
MTNJ MTN Group | 8,861.00 | +226 | +2.62%
Name | Price | |
---|---|---|
BHGJ BHP Group Ltd | 52,394.00 | -257.00 | -0.49%
INLJ Investec Ltd | 11,862.00 | -41 | -0.34%
NPNJn Naspers | 363,403.00 | +942 | +0.26%
BIDJ Bid Corp | 42,605.00 | +43 | +0.10%
RMHJ RMB Holdings | 39.00 | 0.00 | 0.00%