Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SA40 | Derived | ZAR | Real-time | |
JTOPI | Johannesburg | ZAR | Delayed |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Absa | 15,193 | 15,294 | 14,951 | +342 | +2.30% | 4.43M | 10:39:24 | ||
Anglo American Platinum | 73,011 | 74,498 | 69,101 | +4388 | +6.39% | 293.42K | 10:39:30 | ||
Anglo American | 64,100 | 64,614 | 63,749 | +658 | +1.04% | 966.01K | 10:39:33 | ||
AngloGold Ashanti ADR | 45,902 | 47,152 | 45,150 | +1434 | +3.22% | 922.29K | 10:39:28 | ||
Anheuser Busch Inbev | 117,781 | 118,610 | 116,500 | +335 | +0.29% | 96.95K | 10:38:53 | ||
Aspen Pharmacare Holdings | 22,911 | 23,199 | 22,866 | -111 | -0.48% | 318.17K | 10:38:45 | ||
BHP Group Ltd | 53,117.00 | 53,233.00 | 52,544.00 | +409.00 | +0.78% | 339.90K | 10:39:39 | ||
Bid Corp | 42,934 | 43,999 | 42,855 | -415 | -0.96% | 473.53K | 10:39:33 | ||
Bidvest Group Ltd | 25,506 | 25,629 | 25,350 | +26 | +0.10% | 633.16K | 10:39:30 | ||
British American Tobacco | 56,408 | 56,504 | 55,648 | +780 | +1.40% | 260.66K | 10:38:58 | ||
Capitec Bank | 230,697 | 231,911 | 228,474 | +2023 | +0.88% | 249.63K | 10:38:47 | ||
Clicks | 30,398 | 30,551 | 30,090 | +465 | +1.55% | 316.20K | 10:39:30 | ||
Discovery Holdings | 11,785 | 11,872 | 11,700 | +85 | +0.73% | 1.06M | 10:38:19 | ||
Exxaro Resources | 18,120 | 18,412 | 17,709 | +243 | +1.36% | 560.89K | 10:39:30 | ||
FirstRand Ltd | 6,701 | 6,740 | 6,622 | +102 | +1.55% | 6.52M | 10:39:12 | ||
Glencore | 10,960 | 11,065 | 10,803 | +209 | +1.94% | 1.98M | 10:39:05 | ||
Gold Fields | 31,569 | 31,714 | 30,795 | +1249 | +4.12% | 1.95M | 10:39:38 | ||
Growthpoint Properties | 1,101 | 1,107 | 1,082 | +25 | +2.32% | 6.37M | 10:35:47 | ||
Impala Platinum Holdings | 9,596 | 9,782 | 9,201 | +447 | +4.89% | 2.84M | 10:39:24 | ||
Investec Ltd | 12,472 | 12,567 | 12,405 | +165 | +1.34% | 1.20M | 10:37:43 | ||
Investec | 12,622 | 12,659 | 12,540 | +192 | +1.54% | 1.05M | 10:38:51 | ||
Mondi | 36,451 | 36,803 | 36,306 | -406 | -1.10% | 231.00K | 10:39:14 | ||
Mr Price | 18,090 | 18,175 | 17,764 | +140 | +0.78% | 647.99K | 10:39:37 | ||
MTN Group | 9,405 | 9,589 | 9,378 | +7 | +0.07% | 2.78M | 10:39:43 | ||
MultiChoice | 11,935 | 11,990 | 11,925 | -15 | -0.13% | 199.27K | 10:38:43 | ||
Naspers | 377,368 | 381,110 | 375,505 | -632 | -0.17% | 230.48K | 10:39:26 | ||
Nedbank Group | 23,344 | 23,826 | 23,319 | -82 | -0.35% | 1.34M | 10:39:43 | ||
NEPI Rockcastle | 12,563 | 12,823 | 12,491 | +41 | +0.33% | 1.61M | 10:39:06 | ||
Northam Platinum Holdings | 13,580.00 | 13,925.00 | 12,901.00 | +312.00 | +2.35% | 714.02K | 10:38:41 | ||
Old Mutual | 1,102 | 1,123 | 1,097 | +3 | +0.27% | 5.94M | 10:39:44 | ||
Prosus | 67,273 | 67,770 | 66,941 | +73 | +0.11% | 956.74K | 10:39:41 | ||
Reinet Invest | 44,637 | 44,853 | 44,089 | +408 | +0.92% | 166.60K | 10:39:33 | ||
Remgro | 12,601 | 12,608 | 12,000 | +438 | +3.60% | 1.86M | 10:39:11 | ||
RMB Holdings | 41 | 41 | 40 | 0 | 0.00% | 448.27K | 10:37:03 | ||
Sanlam Ltd | 7,070 | 7,114 | 6,997 | +64 | +0.91% | 1.74M | 10:39:07 | ||
Sasol Ltd | 13,614 | 13,783 | 13,259 | +432 | +3.28% | 1.52M | 10:39:30 | ||
Shoprite Holdings | 25,899 | 26,025 | 25,603 | +299 | +1.17% | 1.06M | 10:39:24 | ||
Standard Bank Grp | 18,577 | 18,694 | 18,280 | +343 | +1.88% | 2.55M | 10:39:28 | ||
Vodacom Group | 9,431 | 9,529 | 9,251 | +187 | +2.02% | 913.03K | 10:39:31 | ||
Woolworths Holdings | 6,082 | 6,130 | 6,003 | +23 | +0.38% | 1.78M | 10:39:06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review