| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 77,600.00 | 78,000.00 | 79,000.00 | 77,500.00 | -0.51% | 13.05M | 77,600.00-0.51% | 02:49:42 | |
010140 Samsung Heavy Industries | 9,390.00 | 9,430.00 | 9,510.00 | 9,360.00 | -0.42% | 4.45M | 9,390.00-0.42% | 02:49:53 | |
034020 Doosan Heavy Ind. & Const. | 16,550.00 | 16,500.00 | 16,900.00 | 16,290.00 | +0.30% | 2.72M | 16,550.00+0.30% | 02:49:04 | |
000660 SK Hynix Inc | 173,200.00 | 173,600.00 | 177,500.00 | 173,200.00 | -0.23% | 2.3M | 173,200.00-0.23% | 02:49:52 | |
035420 Naver Corp | 194,600.00 | 188,800.00 | 196,400.00 | 191,500.00 | +3.07% | 2.28M | 194,600.00+3.07% | 02:49:43 |
| Name | Price |
|---|---|
011070 LG Innotek Co | 234,500.00+11,000+4.92% |
001570 Kumyang | 95,200.00+3,700+4.04% |
383220 FF Co | 72,800.00+2,800+4.00% |
259960 Krafton | 251,000.00+8,000+3.29% |
035900 JYP Entertainment | 69,900.00+2,200+3.25% |
| Name | Price |
|---|---|
000270 Kia Corp | 113,900.00-5,700-4.77% |
450080 EcoPro Materials | 109,800.00-5,000.00-4.36% |
006260 LS Corp | 129,600.00-5,700-4.21% |
028300 HLB | 102,400.00-4,100-3.85% |
161390 Hankook Tire | 52,700.00-2,000-3.66% |