ForexالبورصةBourseBolsa股市AktienBorsaFinansФорексFXFinançasGiełdaΧρηματιστήριοBeursBörsPörssi금융
Feb 12, 2012 01:42AM GMT
     
 
  New York   London   Tokyo 
   

Switzerland 20 CFD

Below you will find information about the Switzerland 20 CFDS Index. The Switzerland 20 Index is composed of Switzerland's biggest and most liquid stocks. The SMI currently stands for 90% of Switerland's entire market capitalisation and it is therefore considered to give a representation of the Swiss Stock Market. You can find more information by going to one of the sections on this page such as historical data, charts, technical analysis and others.
 
 
6130.66
-38.97
(-0.63%)
 
Feb 10 - Closed (Disclaimer)
Open6151.00High6159.00Low6102.50
 
What is your sentiment?
 
OR
 

Members' Sentiments:

50%
  
  
50%
BullishBearish
 
 Overview  
 Chart 


Leading Stocks
 NameLastBaseHighLowChg.Chg. %Time
 Nestle53.6553.6553.7353.380.000.00%10/02
 Richemont53.0053.0053.0852.180.000.00%10/02
 Novartis51.2051.2051.4851.13-0.20-0.39%10/02
 Abb Ltd19.7319.7319.9019.54-0.09-0.45%10/02
 Roche GS162.30162.30163.15160.95-1.20-0.73%10/02
 Zurich Financial229.10229.10230.35227.10-2.30-0.99%10/02
 Syngenta292.20292.20297.35291.40-4.20-1.42%10/02
 Holcim56.0056.0056.7555.40-1.05-1.84%10/02
 Swiss RE52.0552.0552.8551.55-1.15-2.16%10/02
 UBS12.7312.7313.0812.67-0.36-2.75%10/02
 Credit Suisse23.6423.6424.2523.39-0.71-2.92%10/02

Top Gainers
NameLastChg.Chg. %
 Transocean46.78+1.19+2.61%
 Julius Baer37.52+0.72+1.96%
 Synthes156.60+0.40+0.26%
 Richemont53.000.000.00%
 Nestle53.650.000.00%
Top Losers
NameLastChg.Chg. %
 Credit Suisse23.64-0.71-2.92%
 UBS12.73-0.36-2.75%
 Swiss RE52.05-1.15-2.16%
 Holcim56.00-1.05-1.84%
 Swisscom365.00-6.10-1.64%

 

Live Trading Rooms

Account NicknameNet ProfitP/L %Win %Weeks
BuBeTrade 233885.72$ 199.44% 66.89% 53
Benjamin 28750.01$ 287.5% 78.97% 44
John 8758.82$ 87.34% 77.6% 48
BuBeGBP 3839$ 349% 65.17% 15

Bullish Bearish Pitches

  Abhishek m r
Dec 25, 2011
SWITZERLAND 20 (^SSMI) BEST BUY & SUPP @ 5768 ACTUAL RESIS & BEST SHORT 5820 A BREAK ABOVE 5872 UPSIDE TGT 5986/6038 ; A CRACK BELOW 5716 DOWNSIDE TGT 5602/5550 LTP – 5893.89
  Joe Bucks
Jan 27, 2012
5850
 

Switzerland 20 User Sentiments

Start DateUser NameCallConvictionOpen RateEnd DateChg. %
10-02-12Mitesh Agarw Strong6106.50+0.40%
07-02-12Aatish Agarw Strong6142.5008-02-12 @ 6156.97+0.24%
06-02-12James Kirk Strong6147.0307-02-12 @ 6156.93-0.16%
06-02-12amit Jain Strong6143.5007-02-12 @ 6156.93-0.22%
06-02-12Johareez Ze Strong6141.0007-02-12 @ 6156.93-0.26%
06-02-12Xedinrel Zoe Strong6125.0007-02-12 @ 6156.93-0.52%
02-02-12Anshul Rasto Strong6053.0003-02-12 @ 6153.31-1.66%
02-02-12Ankur Sharma Strong6046.5003-02-12 @ 6153.31+1.77%
02-02-12Kabir Khan Strong6048.5003-02-12 @ 6153.31+1.73%
02-02-12amit Jain Strong6046.5003-02-12 @ 6153.31+1.77%



Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
CFDs Quotes
 SPX 500 Futures1340.25-8.00-0.59%  
 NQ 100 Futures2549.20-11.80-0.46%  
 US 3012801.23-89.23-0.69%  
 DAX6692.96-95.84-1.41%  
 UK 1005852.39-43.08-0.73%  
 Japan 2258947.17-55.07-0.61%  
 US Dollar Index79.11+0.42+0.54%  
CFDs Quotes
 Gold1723.95-17.25-0.99%  
 Silver33.575-0.342-1.01%  
 Copper3.862-0.117-2.93%  
 Crude Oil99.02-0.83-0.83%  
 Natural Gas2.476-0.001-0.04%  
 US Cotton No.291.03+0.65+0.72%  
 US Coffee C216.53+1.25+0.58%  
 
 EUR/USD1.3198-0.0089-0.67%  
 GBP/USD1.5756-0.0061-0.39%  
 USD/JPY77.61-0.05-0.07%  
 USD/CHF0.9165+0.0047+0.52%  
 AUD/USD1.0673-0.0113-1.05%  
 USD/CAD1.0013+0.0067+0.68%  
 EUR/CHF1.2093-0.0020-0.17%  
CFDs Quotes
 Euro Bund138.66+1.41+1.03%  
 Italian Govt. B.102.45-1.63-1.57%  
 Euro BOBL125.23+0.71+0.57%  
 UK Gilt115.78+1.13+0.99%  
 US 2 YR T-Note110.26-0.02-0.02%  
 US 10 YR T-Note131.21+0.36+0.28%  
 US 30 YR T-Bond142.43+0.79+0.56%  

 NamePriceChg.Chg. % 
 
 Switzerland 206130.66-38.97-0.63% 
 SmallCap 2000813.33-11.66-1.41% 
 Hang Sen 4020783.86-226.15-1.08% 
 SPX 5001342.64-9.31-0.69% 
 EUR/GBP0.8376-0.0023-0.28% 
 USD/CHF0.91650.00470.52% 
 SGD/GBP0.5032-0.0032-0.63% 
 NZD/USD0.8266-0.0074-0.89% 

Sponsored Links