Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MICEX | 345,575.00 | 345,775.00 | 342,525.00 | +0.43% | 345,575.00+0.43% | 26/04 | |||
MICEX Mini Futures | 3,456.00 | 3,458.00 | 3,425.15 | +0.46% | 3,456.00+0.46% | 26/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PAO | 0.023285 | 0.023255 | 0.023315 | 0.023255 | -0.09% | 1.45B | 0.023285-0.09% | 03:10:23 | |
FEES FSK EES | 0.1242 | 0.1242 | 0.1245 | 0.1239 | +0.34% | 43.05M | 0.1242+0.34% | 03:10:15 | |
HYDR FGK Rusgidro PAO | 0.7243 | 0.7212 | 0.7257 | 0.7214 | +0.46% | 7.17M | 0.7243+0.46% | 03:10:34 | |
SNGS Surgutneftegaz PAO | 34.855 | 34.365 | 34.89 | 34.605 | +1.12% | 5.41M | 34.855+1.12% | 03:10:03 | |
UPRO Unipro | 2.216 | 2.21 | 2.217 | 2.202 | +0.64% | 6.18M | 2.216+0.64% | 03:10:35 |
Name | Price | |
---|---|---|
SNGS Surgut | 34.855 | +0.385 | +1.12%
HYDR FGK Rusgidro PAO | 0.7243 | +0.0033 | +0.46%
CHMF Severstal - ao | 1,899.00 | +11.40 | +0.60%
MAGN MMK | 54.92 | +0.21 | +0.37%
FEES FSK EES | 0.1242 | +0.0004 | +0.34%
Name | Price | |
---|---|---|
GLTRDR Globaltrans Inv | 808.30 | -5.00 | -0.61%
AFLT Aeroflot | 51.15 | -0.31 | -0.60%
PLZL Polyus | 13,694.00 | -18.5 | -0.13%
RUAL OK Rusal MKPAO | 43.655 | -0.185 | -0.42%
HHRUDR HeadHunter Group | 4,888.00 | -30.00 | -0.61%