Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aeroflot | 49.71 | 50.80 | 49.56 | -0.54 | -1.07% | 13.26M | 14:45:12 | ||
AFK Sistema | 25.63 | 25.94 | 25.40 | -0.08 | -0.33% | 37.29M | 14:45:21 | ||
AK Transneft Pref | 1,593 | 1,601 | 1,587 | -4 | -0.25% | 375.47K | 14:45:20 | ||
ALROSA ao | 77.07 | 77.94 | 76.80 | -0.56 | -0.72% | 12.76M | 14:46:03 | ||
Bank VTB PAO | 0.022945 | 0.023085 | 0.022835 | -0.000050 | -0.22% | 52.72B | 14:45:52 | ||
FGK Rusgidro PAO | 0.7223 | 0.7280 | 0.7205 | -0.0033 | -0.45% | 121.25M | 14:44:54 | ||
FSK EES | 0.1309 | 0.1328 | 0.1290 | +0.0021 | +1.66% | 5.37B | 14:44:38 | ||
Gazprom PAO | 153.63 | 155.76 | 153.00 | -1.57 | -1.01% | 25.78M | 14:46:07 | ||
Globaltrans Inv | 794.00 | 802.85 | 791.10 | -3.65 | -0.46% | 249.37K | 14:45:55 | ||
HeadHunter Group | 4,980.00 | 5,147.00 | 4,939.00 | -167.00 | -3.24% | 33.81K | 11:48:54 | ||
Lukoil | 7,977.5 | 8,089.0 | 7,901.0 | -98.0 | -1.21% | 2.39M | 14:46:09 | ||
Magnit | 8,207.0 | 8,306.5 | 8,183.5 | -52.5 | -0.64% | 92.89K | 14:44:45 | ||
MMK | 54.85 | 55.75 | 54.80 | -0.80 | -1.43% | 15.36M | 14:46:08 | ||
Moskovskaya Birzha OAO | 229.36 | 235.18 | 228.00 | -5.85 | -2.49% | 8.41M | 14:45:47 | ||
Moskovskiy Kreditnyi Bank OAO | 7.363 | 7.460 | 7.330 | -0.046 | -0.62% | 4.02M | 14:41:14 | ||
MTS | 307.95 | 309.85 | 306.55 | -0.90 | -0.29% | 2.27M | 14:45:44 | ||
NLMK PAO | 240.58 | 243.80 | 240.42 | -1.58 | -0.65% | 4.45M | 14:45:25 | ||
Norilskiy Nikel | 155.4 | 156.8 | 153.1 | +1.0 | +0.65% | 8.40M | 14:45:25 | ||
NOVATEK | 1,224.40 | 1,237.60 | 1,223.00 | -7.20 | -0.58% | 735.71K | 14:46:02 | ||
OK Rusal MKPAO | 42.230 | 42.900 | 42.020 | -0.560 | -1.31% | 18.29M | 14:45:38 | ||
Ozon Holdings | 4,446.00 | 4,480.50 | 4,350.00 | +94.00 | +2.16% | 663.52K | 14:46:12 | ||
PhosAgro ao | 6,556.0 | 6,618.0 | 6,555.0 | -54.0 | -0.82% | 45.52K | 14:45:31 | ||
PIK | 839.20 | 848.50 | 823.60 | -2.10 | -0.25% | 395.10K | 14:44:20 | ||
Polyus | 13,604.0 | 13,669.0 | 13,251.0 | +401.5 | +3.04% | 173.53K | 14:44:48 | ||
Ros Agro PLC | 1,564.00 | 1,596.00 | 1,538.20 | +18.80 | +1.22% | 261.94K | 14:46:12 | ||
Rosneft | 580.85 | 586.15 | 579.50 | -1.45 | -0.25% | 2.33M | 14:46:09 | ||
Rostelecom | 97.03 | 97.39 | 95.62 | +1.41 | +1.47% | 4.11M | 14:45:34 | ||
Sberbank Rossii | 306.15 | 308.10 | 306.00 | -1.38 | -0.45% | 17.46M | 14:46:02 | ||
Sberbank Rossii Pref | 306.08 | 308.60 | 306.01 | -1.62 | -0.53% | 1.90M | 14:45:50 | ||
Severstal - ao | 1,904.40 | 1,923.60 | 1,890.00 | -11.00 | -0.57% | 637.95K | 14:45:41 | ||
Surgut | 35.940 | 36.225 | 35.355 | +0.740 | +2.10% | 126.42M | 14:46:15 | ||
Surgut-pref | 67.985 | 68.560 | 67.510 | +0.305 | +0.45% | 24.52M | 14:46:09 | ||
Tatneft Pref | 714.20 | 717.50 | 709.50 | -2.70 | -0.38% | 407.80K | 14:45:51 | ||
Tatneft-3 | 715.00 | 719.70 | 711.20 | -3.40 | -0.47% | 2.22M | 14:46:07 | ||
TKS Holding MKPAO | 3,147.50 | 3,165.00 | 3,056.00 | +92.50 | +3.03% | 2.38M | 14:46:07 | ||
Unipro | 2.158 | 2.175 | 2.141 | -0.003 | -0.14% | 74.10M | 14:44:33 | ||
VK DRC | 573.40 | 587.20 | 572.20 | -12.40 | -2.12% | 1.08M | 14:46:01 | ||
X5 Retail Group | 2,798.0 | 2,847.5 | 2,750.0 | 0.0 | 0.00% | 0 | 03/04 | ||
Yandex | 4,283.8 | 4,313.4 | 4,237.0 | +47.4 | +1.12% | 523.26K | 14:46:05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review