- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ZOREN Zorlu Enerji Elektrik Uretim AS | 6.67 | 6.71 | 6.92 | 6.60 | -0.60% | 238.88M | 6.67-0.60% | 06:51:29 | |
ISCTR Turkiye Is Bankasi AS Class C | 13.48 | 13.29 | 13.62 | 13.34 | +1.43% | 163.4M | 13.48+1.43% | 06:51:42 | |
EKGYO Emlak Konut Gayrimenkul Yatirim Ortakligi AS | 9.79 | 9.68 | 9.83 | 9.59 | +1.14% | 92.33M | 9.79+1.14% | 06:51:41 | |
AKFGY Akfen Gayrimenkul Yatirim Ortakligi AS | 2.29 | 2.26 | 2.31 | 2.27 | +1.33% | 67.13M | 2.29+1.33% | 06:51:43 | |
YKBNK Yapi ve Kredi Bankasi AS | 31.92 | 31.24 | 32.16 | 31.40 | +2.18% | 66.76M | 31.92+2.18% | 06:51:20 |
Name | Price | |
---|---|---|
ALBRK Albaraka Turk | 4.94 | +0.250 | +5.33%
AKSA Aksa Akrilik | 118.40 | +5.30 | +4.69%
PGSUS Pegasus | 1,016.00 | +42.000 | +4.31%
GWIND Galata Wind Enerji Anonim Sirket | 29.28 | +1.08 | +3.83%
CCOLA Coca Cola Icecek | 720.00 | +23.00 | +3.30%
Name | Price | |
---|---|---|
DOAS Dogus Otomotiv | 295.50 | -14.75 | -4.75%
AGROT Agrotech Yuksek Teknoloji | 31.34 | -1.40 | -4.28%
REEDR Reeder Teknoloji Sanayi Ve Ticaret | 42.50 | -1.46 | -3.32%
TABGD Tab Gida Sanayi ve Ticaret AS | 148.70 | -4.20 | -2.75%
MIATK Mia Teknoloji AS | 59.05 | -1.85 | -3.04%