Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
HSBK Halyk Bank AO | 217.91 | 212.93 | 220.00 | 213.00 | +2.34% | 833.86K | 217.91+2.34% | 08:29:00 | |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektricheskimi setyami AO | 1,497.00 | 1,500.00 | 1,500.00 | 1,486.00 | -0.20% | 29.98K | 1,497.00-0.20% | 08:25:00 | |
AIRA Air Astana AO | 904.00 | 912.98 | 918.00 | 902.03 | -0.98% | 23.72K | 904.00-0.98% | 08:28:00 | |
CCBN Bank TsentrKredit AO | 1,570.00 | 1,567.75 | 1,596.50 | 1,550.00 | +0.14% | 23.24K | 1,570.00+0.14% | 08:25:00 | |
KZTO KazTransOil AO | 836.00 | 840.99 | 843.00 | 830.00 | -0.59% | 4.17K | 836.00-0.59% | 08:25:00 |
Name | Price | |
---|---|---|
HSBK Halyk Bank AO | 217.91 | +4.98 | +2.34%
KMGZ NK KazMunayGaz AO | 13,026.00 | +76.00 | +0.59%
KZAP NAK Kazatomprom AO | 18,192.19 | +72.19 | +0.40%
KZTK Kazakhtelekom AO | 34,500.00 | +99.99 | +0.29%
CCBN Bank TsentrKredit | 1,570.00 | +2.25 | +0.14%
Name | Price | |
---|---|---|
KCEL Kcell AO | 3,010.04 | -37.95 | -1.25%
AIRA Air Astana AO | 904.00 | -8.98 | -0.98%
KZTO KazTransOil AO | 836.00 | -4.99 | -0.59%
KSPI Kaspi.kz AO | 53,198.76 | -229.24 | -0.43%
KEGC Kazakhstanskaya kompaniya po upravleniyu elektrich | 1,497.00 | -3.00 | -0.20%