Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 7.56 | 6.87 | 7.56 | 6.76 | +10.04% | 494.47M | 7.56+10.04% | 03:00:00 | |
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 18.06 | 16.42 | 18.06 | 16.06 | +9.99% | 453.08M | 18.06+9.99% | 02:57:00 | |
300059 East Money Information Co Ltd | 13.26 | 13.12 | 13.38 | 12.98 | +1.07% | 413.37M | 13.26+1.07% | 02:57:00 | |
000100 TCL Corp | 4.82 | 4.93 | 4.95 | 4.75 | -2.23% | 405.88M | 4.82-2.23% | 02:57:00 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 4.03 | 4.03 | 4.04 | 3.87 | 0.00% | 368.06M | 4.030.00% | 02:57:00 |
Name | Price | |
---|---|---|
300769 Shenzhen Dynanonic | 36.55 | +4.67 | +14.65%
301155 Jiangsu Haili Wind Power Equipment Technology | 49.54 | +5.57 | +12.67%
301301 Yili Chuanning Biotechnology | 10.97 | +1.17 | +11.94%
300724 Shenzhen SC New Energy A | 69.77 | +6.91 | +10.99%
300973 Ligao Foods Co | 36.45 | +3.56 | +10.82%
Name | Price | |
---|---|---|
002705 Guangdong Xinbao A | 16.53 | -1.64 | -9.03%
001308 Shenzhen KTC Technology | 25.41 | -2.43 | -8.73%
000733 Zhenhua Tech A | 47.84 | -3.03 | -5.96%
001965 Merchant Express A | 10.90 | -0.56 | -4.89%
300628 Yealink Network Tech | 35.16 | -1.74 | -4.72%