Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CCAP Qalaa Holdings SAE | 2.99 | 2.93 | 3.07 | 2.91 | +2.05% | 16.08M | 2.99+2.05% | 03:51:51 | |
BTFH Beltone Financial Holding | 2.82 | 2.80 | 2.84 | 2.70 | +0.71% | 8.87M | 2.82+0.71% | 03:52:02 | |
PHDC Palm Hills Development Company | 3.27 | 3.20 | 3.34 | 3.19 | +2.19% | 7.62M | 3.27+2.19% | 03:51:24 | |
ISPH Ibnsina Pharma Co | 2.48 | 2.43 | 2.53 | 2.43 | +2.06% | 3.76M | 2.48+2.06% | 03:51:53 | |
TMGH T M G Holding | 55.00 | 51.00 | 57.50 | 52.03 | +7.84% | 3.75M | 55.00+7.84% | 03:52:20 |
Name | Price | |
---|---|---|
TMGH T M G Holding | 55.00 | +4.00 | +7.84%
ORAS Orascom Construction Ltd | 230.99 | +5.95 | +2.64%
JUFO Juhayna Food | 13.73 | +0.73 | +5.62%
COMI Commercial Int Bank | 73.80 | +3.13 | +4.43%
HELI Misr El Gadida for Housing Dev | 8.90 | +0.12 | +1.37%
Name | Price | |
---|---|---|
ADIB Abu Dhabi Islamic Bank | 34.79 | +0.20 | +0.58%
EAST Eastern Tobacco | 23.61 | -0.39 | -1.63%
ABUK Abu Qir Fertilizers and Chemical Industries | 62.60 | -0.30 | -0.48%
EKHO Egyptian Kuwaiti Hld | 0.803 | -0.007 | -0.86%
ETEL Telecom Egypt | 30.83 | -0.17 | -0.55%