Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MWIG40 FJun 24 | Jun 24 | 6,284.00 | 6,284.00 | 6,248.00 | +0.37% | 6,284.00+0.37% | 07:01:00 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TPE Tauron Polska Energia SA | 2.913 | 2.915 | 2.96 | 2.906 | -0.07% | 1.36M | 2.913-0.07% | 09:11:15 | |
MILP Bank Millennium SA | 9.29 | 9.27 | 9.39 | 9.19 | +0.22% | 525.04K | 9.29+0.22% | 08:17:19 | |
XTB X Trade Brokers Dom Maklerski SA | 60.70 | 63.58 | 63.58 | 60.52 | -4.53% | 456.25K | 60.70-4.53% | 09:14:08 | |
ENAE Enea SA | 8.57 | 8.47 | 8.59 | 8.36 | +1.18% | 354.18K | 8.57+1.18% | 08:54:06 | |
CIG CI Games SA | 1.467 | 1.472 | 1.49 | 1.439 | -0.34% | 179.14K | 1.467-0.34% | 08:13:52 |
Name | Price |
---|---|
DOMP Dom Development SA | 181.00+4.60+2.61% |
TENP Ten Square Games | 87.90+1.65+1.91% |
ATTP Grupa Azoty SA | 22.34+0.34+1.55% |
EATP Amrest | 26.75+0.40+1.52% |
ABEP AB SA | 88.80+1.00+1.14% |
Name | Price |
---|---|
XTB X Trade Brokers | 60.70-2.88-4.53% |
SNTP Synektik | 126.20-3.00-2.32% |
PXMP Polimex-Mostostal | 3.454-0.044-1.26% |
CCCP CCC SA | 93.40-1.15-1.22% |
RVU Ryvu | 49.10-0.40-0.81% |