Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
11BIT | 602.00 | 609.00 | 599.00 | -1.00 | -0.17% | 1.87K | 07:42:06 | ||
AB SA | 102.00 | 102.00 | 99.00 | +1.00 | +0.99% | 1.77K | 07:41:41 | ||
Amrest | 26.75 | 26.80 | 26.45 | 0.00 | 0.00% | 11.50K | 07:41:40 | ||
Arctic Paper SA | 22.18 | 22.20 | 21.76 | +0.18 | +0.82% | 18.67K | 07:41:41 | ||
ASBISc Enterprises | 24.86 | 25.22 | 24.82 | -0.14 | -0.56% | 27.80K | 07:41:05 | ||
Asseco Poland SA | 87.40 | 88.65 | 87.25 | -0.50 | -0.57% | 25.69K | 07:42:01 | ||
Auto Partner | 24.65 | 24.75 | 24.20 | 0.00 | 0.00% | 20.42K | 07:41:41 | ||
Bank Handlowy w Warszawie | 107.00 | 108.00 | 106.20 | -0.80 | -0.74% | 40.93K | 07:41:41 | ||
Bank Millennium SA | 8.79 | 8.95 | 8.76 | -0.13 | -1.46% | 346.28K | 07:41:40 | ||
Benefit Systems SA | 2,740.00 | 2,765.00 | 2,670.00 | -15.00 | -0.54% | 1.23K | 07:41:40 | ||
CCC SA | 133.00 | 133.60 | 131.10 | +0.20 | +0.15% | 91.02K | 07:41:41 | ||
CI Games | 1.8210 | 1.8700 | 1.8070 | -0.0390 | -2.10% | 306.18K | 07:41:25 | ||
Cognor SA | 8.300 | 8.390 | 8.195 | 0.000 | 0.00% | 57.43K | 07:40:34 | ||
Comarch SA | 252.00 | 259.00 | 251.50 | -6.50 | -2.51% | 1.92K | 07:41:41 | ||
Develia | 6.830 | 6.890 | 6.680 | +0.250 | +3.80% | 187.54K | 07:41:40 | ||
Dom Development SA | 192.00 | 194.00 | 187.20 | +2.80 | +1.48% | 2.38K | 07:39:26 | ||
Enea SA | 10.70 | 10.88 | 10.65 | -0.11 | -1.02% | 205.29K | 07:41:40 | ||
Eurocash SA | 13.59 | 13.68 | 13.45 | +0.11 | +0.82% | 90.61K | 07:41:41 | ||
Gielda Papierow Wartosciowych w Warszawie | 46.65 | 46.85 | 45.20 | -0.25 | -0.53% | 55.93K | 07:41:41 | ||
GreenX Metals | 2.2800 | 2.2900 | 2.2420 | +0.0240 | +1.06% | 55.70K | 07:32:46 | ||
Grenevia | 2.69 | 2.70 | 2.65 | 0.00 | 0.00% | 63.99K | 07:41:41 | ||
Grupa Azoty SA | 23.90 | 24.72 | 23.80 | -0.74 | -3.00% | 188.75K | 07:42:07 | ||
Grupa Pracuj | 62.60 | 62.70 | 61.90 | +0.20 | +0.32% | 6.96K | 07:41:41 | ||
Huuuge | 23.00 | 23.45 | 22.80 | -0.30 | -1.29% | 24.34K | 07:41:41 | ||
ING Bank Śląski SA | 288.50 | 292.00 | 285.00 | -4.00 | -1.37% | 7.62K | 07:41:41 | ||
Inter Cars SA | 550.00 | 550.00 | 537.00 | +12.00 | +2.23% | 0.49K | 07:41:41 | ||
Lubelski Wegiel Bogdanka | 30.70 | 30.94 | 30.66 | -0.12 | -0.39% | 44.09K | 07:38:38 | ||
Mo-Bruk SA | 321.50 | 326.50 | 319.00 | -3.50 | -1.08% | 2.00K | 07:41:40 | ||
Neuca SA | 950.00 | 950.00 | 936.00 | +9.00 | +0.96% | 0.31K | 07:41:41 | ||
PKP Cargo | 14.62 | 14.88 | 14.36 | -0.08 | -0.54% | 236.91K | 07:41:40 | ||
Polimex-Mostostal | 3.728 | 3.730 | 3.620 | +0.096 | +2.64% | 255.41K | 07:41:39 | ||
Rainbow Tours SA | 113.40 | 119.00 | 111.60 | -3.80 | -3.24% | 48.63K | 07:42:05 | ||
Ryvu | 55.00 | 55.00 | 53.00 | 0.00 | 0.00% | 1.71K | 07:41:41 | ||
Selvita | 69.90 | 70.40 | 69.50 | +0.40 | +0.58% | 1.12K | 07:41:40 | ||
Synektik | 129.80 | 130.40 | 127.60 | +1.40 | +1.09% | 8.40K | 07:36:24 | ||
Tauron Polska Energia | 3.591 | 3.649 | 3.558 | -0.014 | -0.39% | 1.66M | 07:41:46 | ||
Ten Square Games | 94.65 | 96.00 | 93.55 | -0.85 | -0.89% | 5.48K | 07:41:40 | ||
Text | 92.00 | 92.70 | 91.70 | +0.20 | +0.22% | 14.11K | 07:41:40 | ||
Wirtualna Polska | 126.40 | 128.80 | 124.60 | -1.00 | -0.78% | 1.05K | 07:40:39 | ||
X Trade Brokers | 70.98 | 71.50 | 69.88 | -0.02 | -0.03% | 108.25K | 07:41:41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review