Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
VALO Banco de Valores SA | 274.00 | 267.50 | 274.00 | 259.50 | +2.43% | 276.58K | 274.00+2.43% | 10:31:00 | |
COME Sociedad Comercial del Plata S.A. | 110.35 | 109.35 | 111.00 | 107.50 | +0.91% | 158.12K | 110.35+0.91% | 10:31:00 | |
GGAL Grupo Financiero Galicia B | 3,409.00 | 3,312.50 | 3,425.30 | 3,328.00 | +2.91% | 85.48K | 3,409.00+2.91% | 10:31:00 | |
PAMP Pampa Energia SA | 1,955.00 | 1,913.35 | 1,958.80 | 1,915.40 | +2.18% | 90.88K | 1,955.00+2.18% | 10:32:00 | |
CEPU Central Puerto S.A. | 1,105.20 | 1,096.00 | 1,115.65 | 1,088.00 | +0.84% | 75.21K | 1,105.20+0.84% | 10:31:00 |
Name | Price | |
---|---|---|
BMA Banco Macro B | 5,764.40 | +213.00 | +3.84%
TGSU2 Trans Gas Sur | 3,740.00 | +112.550 | +3.10%
GGAL Grupo Financiero Galicia | 3,409.00 | +96.500 | +2.91%
CVH Cablevision | 4,300.00 | +78.50 | +1.86%
YPFD YPF | 23,540.00 | +583.35 | +2.54%
Name | Price | |
---|---|---|
RICH Laboratorios Richmond | 857.50 | -21.500 | -2.45%
HARG Holcim Argentina | 1,226.00 | -8.500 | -0.69%
COME Comercial del Plata | 110.35 | +1.000 | +0.91%
MIRG Mirgor | 14,510.00 | -141.00 | -0.96%
LOMA Loma Negra | 1,589.00 | +18.050 | +1.15%