Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aluar | 918.500 | 953.000 | 840.000 | +76.500 | +9.09% | 1.78M | 10/05 | ||
Banco de Valores | 325.000 | 326.000 | 300.500 | +25.000 | +8.33% | 4.21M | 10/05 | ||
Banco Macro B | 6,814.00 | 7,000.00 | 6,720.00 | -53.90 | -0.79% | 127.98K | 10/05 | ||
BBVA Banco Frances | 3,760.00 | 3,887.00 | 3,682.55 | -14.30 | -0.38% | 303.47K | 10/05 | ||
BYMA | 340.00 | 354.00 | 322.00 | +15.90 | +4.91% | 4.68M | 10/05 | ||
Cablevision | 4,785.00 | 5,050.00 | 4,672.00 | +32.00 | +0.67% | 16.28K | 10/05 | ||
Central Puerto | 1,116.90 | 1,168.50 | 1,083.00 | -44.95 | -3.87% | 732.30K | 10/05 | ||
Comercial del Plata | 119.950 | 123.000 | 119.000 | -1.200 | -0.99% | 2.42M | 10/05 | ||
Cresud | 1,058.00 | 1,079.95 | 1,001.00 | +30.15 | +2.93% | 217.10K | 10/05 | ||
Edenor | 1,090.000 | 1,103.700 | 1,063.250 | -0.850 | -0.08% | 363.65K | 10/05 | ||
Grupo Financiero Galicia | 3,728.000 | 3,888.950 | 3,702.700 | -46.400 | -1.23% | 1.06M | 10/05 | ||
Grupo Supervielle | 1,545.000 | 1,620.250 | 1,531.000 | -29.800 | -1.89% | 748.30K | 10/05 | ||
Holcim Argentina | 1,365.000 | 1,365.500 | 1,328.000 | +37.000 | +2.79% | 39.74K | 10/05 | ||
Laboratorios Richmond | 893.500 | 914.000 | 877.000 | -5.000 | -0.56% | 11.14K | 10/05 | ||
Loma Negra | 1,675.000 | 1,695.850 | 1,650.000 | +38.900 | +2.38% | 604.89K | 10/05 | ||
Mirgor | 15,500.00 | 15,745.00 | 14,901.50 | +176.50 | +1.15% | 5.52K | 10/05 | ||
Pampa Energia | 2,036.500 | 2,140.000 | 2,030.000 | -82.500 | -3.89% | 1.07M | 10/05 | ||
Telecom Argentina | 2,049.50 | 2,094.70 | 1,997.25 | +30.75 | +1.52% | 137.96K | 10/05 | ||
Ternium Argentina | 915.000 | 924.000 | 871.000 | +43.000 | +4.93% | 947.44K | 10/05 | ||
Trans Gas Sur | 4,025.000 | 4,190.000 | 4,001.000 | -95.150 | -2.31% | 159.49K | 10/05 | ||
Trans. Gas Norte | 2,462.000 | 2,498.500 | 2,365.000 | -26.000 | -1.04% | 319.17K | 10/05 | ||
Transener | 1,396.000 | 1,450.000 | 1,371.000 | -36.000 | -2.51% | 887.64K | 10/05 | ||
YPF | 24,600.00 | 26,411.00 | 24,590.00 | -1812.60 | -6.86% | 409.54K | 10/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review