| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ISCTR Turkiye Is Bankasi AS Class C | 13.74 | 13.55 | 13.77 | 13.59 | +1.40% | 167.57M | 13.74+1.40% | 06:55:32 | |
ZOREN Zorlu Enerji Elektrik Uretim AS | 6.38 | 6.40 | 6.45 | 6.33 | -0.31% | 113.24M | 6.38-0.31% | 06:55:07 | |
KLGYO Kiler Gayrimenkul Yatirim Ortakligi AS | 6.40 | 5.88 | 6.46 | 5.32 | +8.84% | 103.12M | 6.40+8.84% | 06:50:50 | |
YESIL Yesil Yatirim Holding AS | 6.05 | 5.58 | 6.13 | 5.53 | +8.42% | 89.56M | 6.05+8.42% | 06:50:53 | |
YKBNK Yapi ve Kredi Bankasi AS | 31.98 | 31.54 | 32.28 | 31.56 | +1.40% | 90.07M | 31.98+1.40% | 06:56:22 |
| Name | Price |
|---|---|
BANVT Banvitas | 256.50+23.300+9.99% |
ASGYO Asce Gayrimenkul Yatirim Ortakligi | 15.85+1.44+9.99% |
BEYAZ Beyaz Filo | 30.88+2.800+9.97% |
OSMEN Osmanli Menkul Degerler | 353.25+32.000+9.96% |
MEGAP Mega Polietilen | 10.84+0.980+9.94% |
| Name | Price |
|---|---|
BRKVY Birikim Varlik Yonetim AS | 72.45-8.05-10.00% |
UZERB Uzertas | 729.00-81.000-10.00% |
NIBAS Nigbas Nigde Beton | 20.34-1.820-8.21% |
KLMSN Klimasan Klima | 35.26-3.840-9.82% |
ERSU ERSU | 30.54-3.380-9.96% |